|
End-of-day quote
Kuwait S.E.
20/02/2020
|
5-day change | 1st Jan Change | ||
| 120.00 KWF | -.--% |
|
-4.76% | -1.64% |
| 09-21 | ACICO Industries Company - K.S.C.(KWSE:ACICO) added to S&P Pan Arab Composite | CI |
| 09-21 | ACICO Industries Company - K.S.C.(KWSE:ACICO) added to S&P Global BMI Index | CI |
Stock exchange
Kuwait S.E.
ACICO 120.00 KWF
-.--%
40.55M
KWF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACICO | 0.4600KWD | -2.13% | 384K KWD |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWF)
0
Market Cap (USD)
-
Net sales ()
75,639,625
Net sales (USD)
242,839,428
Indicators
Moving average 5 days
123
Moving average 20 days
121.7
Moving average 50 days
125.3
Moving average 100 days
126.93
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+5.78%
RSI 9 days
42.19
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | - | |
| +3.10% | +6.31% | -0.34% | +21.41% | 48B | |
| +2.19% | +9.58% | -9.93% | +25.29% | 39.22B | |
| +2.81% | +10.58% | -0.12% | +39.80% | 37.11B | |
| +1.81% | +4.00% | -2.96% | +36.06% | 35.38B | |
| +4.05% | +6.93% | -22.92% | +130.76% | 30.76B | |
| +4.46% | +8.57% | -14.75% | - | 22.98B | |
| +0.49% | +6.21% | +6.25% | +62.48% | 21.9B | |
| +4.93% | +21.92% | +125.76% | +354.27% | 18.64B | |
| +1.81% | -8.65% | +71.83% | +144.62% | 16.82B | |
| Average | +2.07% | +5.70% | +16.98% | +101.84% | 27.13B | |
| Weighted average by Cap. | +2.25% | +6.32% | +7.87% | +77.47% |
Historical Quotes: ACICO INDUSTRIES CO.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ACICO Stock
- ACICO Stock
- Quotes ACICO INDUSTRIES CO.
Select your edition
All financial news and data tailored to specific country editions
