|
Market Closed -
Nasdaq Stockholm
21:00:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.600 SEK | -0.26% |
|
-2.06% | -27.27% |
| 11-05 | Acrinova reports lower profit from property management | FW |
| 08-13 | Acrinova reduces operating profit from property management as planned | FW |
Stock exchange
Quotes 5-day view: Acrinova AB
Delayed Quote Nasdaq Stockholm
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 8.000 | SEK 7.500 | SEK 7.600 | SEK 7.620 | SEK 7.600 |
| Volume | 1,267 | 1,275 | 647 | 657 | 246 |
| Change | +3.09% | -6.25% | +1.33% | +0.26% | -0.26% |
| Opening | SEK 7.740 | SEK 8.000 | SEK 7.500 | SEK 7.600 | SEK 7.620 |
| High | SEK 8.000 | SEK 8.000 | SEK 8.000 | SEK 7.960 | SEK 7.620 |
| Low | SEK 7.740 | SEK 7.500 | SEK 7.500 | SEK 7.600 | SEK 7.600 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | -3.31% | ||
| 3 months | -11.21% | ||
| 6 months | -45.32% | ||
| Current year | -27.27% | ||
| 1 year | -30.91% | ||
| 3 years | -5.00% | ||
| 5 years | -40.16% | ||
| 10 years | -60.86% |
Volumes
marketsDaily volume
246
Estimated daily volume
246
Avg. Volume 20 sessions
611
Daily volume ratio
0.4
Avg. Volume 20 sessions SEK
4,643.6
Avg. Volume 20 sessions USD
469.47
Record volume 1
1,858,877
Record volume 2
481,417
Record volume 3
441,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
295,545,359
Market Cap (USD)
29,913,074
Net sales ()
128,224,000
Net sales (USD)
12,977,954
Number of employees
4
Sales / Employee (SEK)
32,056,000
Sales / Employee (USD)
3,244,488
Free-Float
41.37%
Free-Float capitalization (SEK)
122,269,946
Free-Float capitalization (USD)
12,375,325
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.664
Moving average 20 days
8.132
Moving average 50 days
8.266
Moving average 100 days
8.371
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+10.15%
RSI 9 days
38.42
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -2.06% | -30.91% | -5.00% | 29.91M | |
| -1.47% | -2.70% | +125.70% | +1,014.01% | 68.74B | |
| -1.09% | +8.08% | +20.66% | +46.39% | 43.5B | |
| -8.56% | +2.38% | +16.02% | +96.83% | 29.71B | |
| -0.16% | +9.84% | -9.42% | +79.60% | 30.08B | |
| -1.29% | +5.12% | +13.39% | +5.85% | 29.12B | |
| -7.22% | +1.96% | -1.35% | +39.81% | 27.41B | |
| -0.08% | +6.41% | +23.92% | +21.13% | 21.93B | |
| -9.95% | -1.20% | -3.30% | +60.40% | 18.74B | |
| -1.90% | -1.43% | +25.58% | +202.93% | 19.94B | |
| Average | -3.20% | +2.79% | +18.03% | +156.20% | 28.92B | |
| Weighted average by Cap. | -3.01% | +2.90% | +38.23% | +290.10% |
Historical Quotes: Acrinova AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68e2924c02d0360d4dea9a1f.lwBKRdmA4D2Uc5rgx0zkeffYh0N6UmEtZ6lsEG35Qqw.-2t-d-vNmk_aPa2uownTG76V0AE1fwVaCN4cSS6fAefNUgYQ7OHNWcwVyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:00:01 | 7.600 | 90 | 246 |
| 18:00:01 | 7.600 | 23 | 156 |
| 16:00:01 | 7.620 | 10 | 133 |
| 16:00:01 | 7.620 | 52 | 123 |
| 16:00:01 | 7.620 | 45 | 71 |
| 14:00:03 | 7.620 | 10 | 26 |
Price Extremes
| 1 week | 7.5 |  | 8 |
| 1 month | 7.5 | | 9 |
| Current year | 6.76 | | 15 |
| 1 year | 6.76 | | 15 |
| 3 years | 6.55 | | 15 |
| 5 years | 6.15 | | 15 |
| 10 years | 6.15 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | +4.50% | ||
| 2024 | +19.05% | ||
| 2023 | +2.44% | ||
| 2022 | -38.35% | ||
| 2021 | -32.49% | ||
| 2020 | -15.81% | ||
| 2019 | +63.26% | ||
| 2018 | -8.51% | ||
| 2017 | -7.84% | ||
| 2016 | +34.21% | ||
| 2015 | -34.48% |
- Stock Market
- Stocks
- ACRI A Stock
- Quotes Acrinova AB
Select your edition
All financial news and data tailored to specific country editions
