|
Market Closed -
Australian S.E.
08:34:35 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.009500 AUD | +5.56% |
|
-5.00% | -36.67% |
| 08-26 | Acrux Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-25 | Acrux Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
ACR 0.009500 $
+5.56%
997.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACR | 0.009500AUD | +5.56% | 997.5 $ | ||
OTC Markets
| ARUXF | 0.003300USD | -80.47% | 135.56 $ | |
|
Deutsche Boerse AG
| FJY | 0.004000EUR | 0.00% | 0 € |
Quotes 5-day view: Acrux Limited
Delayed Quote Australian S.E.
| 18/09/2026 | 21/09/2026 | 23/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0100 | A$0.009000 | A$0.009500 | A$0.009000 | A$0.009500 |
| Volume | 1,073,371 | 463,702 | 65,000 | 1,862,927 | 105,000 |
| Change | - | -10.00% | +5.56% | -5.26% | +5.56% |
| Opening | A$0.0100 | A$0.0100 | A$0.009000 | A$0.009000 | A$0.009000 |
| High | A$0.0100 | A$0.0100 | A$0.009000 | A$0.009000 | A$0.009000 |
| Low | A$0.0100 | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 |
Performance
| 1 day | +5.56% | ||
| 1 week | -5.00% | ||
| Current month | -9.52% | ||
| 1 month | -5.00% | ||
| 3 months | -32.14% | ||
| 6 months | -20.83% | ||
| Current year | -36.67% | ||
| 1 year | -32.14% | ||
| 3 years | -76.25% | ||
| 5 years | -92.69% | ||
| 10 years | -97.21% |
Volumes
marketsDaily volume
105,000
Estimated daily volume
105,000
Avg. Volume 20 sessions
875,123
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
8,313.67
Avg. Volume 20 sessions USD
5,837.86
Record volume 1
38,385,160
Record volume 2
30,306,970
Record volume 3
11,778,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,310,827
Market Cap (USD)
3,727,158
Net sales (AUD)
6,581,000
Net sales (USD)
4,618,570
Number of employees
43
Sales / Employee (AUD)
153,047
Sales / Employee (USD)
107,409
Free-Float
95.37%
Free-Float capitalization (AUD)
4,490,379
Free-Float capitalization (USD)
3,151,365
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.0092
Moving average 20 days
0.0101
Moving average 50 days
0.0109
Moving average 100 days
0.0116
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+14.74%
Price spread / (MMA100)
+22.11%
STIM
RSI 9 days
34.43
RSI 14 days
38.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | -5.00% | -32.14% | -76.25% | 3.73M | |
| -0.77% | +0.04% | +15.84% | +61.24% | 46.37B | |
| -0.72% | -0.36% | +42.69% | +104.39% | 37.26B | |
| +0.92% | +4.74% | +24.62% | +100.78% | 12.53B | |
| -1.14% | -0.77% | -7.72% | +17.21% | 11.8B | |
| +0.38% | +0.38% | +18.10% | +140.55% | 8.97B | |
| -1.33% | +0.86% | +39.84% | -15.35% | 7.29B | |
| -0.64% | -3.88% | +27.51% | +38.16% | 7.09B | |
| -2.28% | -4.97% | +17.95% | +199.55% | 7.01B | |
| -1.19% | -1.78% | -50.77% | +1.98% | 4.99B | |
| Average | -0.12% | -1.22% | +9.59% | +57.23% | 14.33B | |
| Weighted average by Cap. | -0.68% | +0.43% | +21.37% | +76.91% |
Historical Quotes: Acrux Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
929014d41a9c32b9e0ba96e5.19eThObF7n2MsLV0dl6p6Vm971en32tIWINywegqdz8.gr_J27SiiFDP0_sYLDCQhWrenATCmhEbOdAFk79pHAmg4NLlp6e9Erj57A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:35 | 0.009500 | 30,000 | 105,000 |
| 08:34:18 | 0.009500 | 20,000 | 75,000 |
| 08:34:18 | 0.009500 | 21,941 | 55,000 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -36.67% | ||
| 2025 | -54.55% | ||
| 2024 | -25.00% | ||
| 2023 | -37.14% | ||
| 2022 | -30.00% | ||
| 2021 | -39.39% | ||
| 2020 | -13.16% | ||
| 2019 | +5.56% | ||
| 2018 | +20.00% | ||
| 2017 | -51.61% | ||
| 2016 | -58.67% | ||
| 2015 | -41.63% | ||
| 2014 | -49.80% | ||
| 2013 | -10.18% | ||
| 2012 | -0.70% | ||
| 2011 | -18.93% | ||
| 2010 | +62.39% | ||
| 2009 | +358.95% | ||
| 2008 | -65.95% | ||
| 2007 | +83.55% | ||
| 2006 | +16.92% | ||
| 2005 | -25.29% | ||
| 2004 | -3.33% |
- Stock Market
- Stocks
- ACR Stock
- Quotes Acrux Limited
Select your edition
All financial news and data tailored to specific country editions
