|
End-of-day quote
Taipei Exchange
13/11/2026
|
5-day change | 1st Jan Change | ||
| 735.00 TWD | 0.00% |
|
+15.57% | -5.89% |
Stock exchange
Taipei Exchange
5536 735.00 NT$
0.00%
267M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5536 | 735.00TWD | 0.00% | 267M NT$ |
Quotes 5-day view: Acter Group Corporation Limited
End-of-day quote Taipei Exchange| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$699.00 | NT$723.00 | NT$748.00 | NT$735.00 | NT$735.00 |
| Volume | 467,333 | 621,375 | 491,284 | 470,929 | 362,691 |
| Change | +9.91% | +3.43% | +3.46% | -1.74% | 0.00% |
| Opening | NT$658.00 | NT$723.00 | NT$742.00 | NT$750.00 | NT$755.00 |
| High | NT$699.00 | NT$755.00 | NT$748.00 | NT$773.00 | NT$766.00 |
| Low | NT$651.00 | NT$710.00 | NT$720.00 | NT$729.00 | NT$733.00 |
Performance
| 1 week | +15.57% | ||
| Current month | -3.29% | ||
| 1 month | -17.88% | ||
| 3 months | -18.60% | ||
| 6 months | -22.63% | ||
| Current year | -5.89% | ||
| 1 year | +7.61% | ||
| 3 years | +314.08% | ||
| 5 years | +665.62% | ||
| 10 years | +1,914.90% |
Volumes
marketsDaily volume
362,691
Avg. Volume 20 sessions
846,596
Avg. Volume 20 sessions TWD
622,248,060
Avg. Volume 20 sessions USD
18,927,541.49
Record volume 1
8,418,744
Record volume 2
8,407,462
Record volume 3
7,950,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
91,199,483,549
Market Cap (USD)
2,770,841,695
Net sales (TWD)
41,481,912,000
Net sales (USD)
1,260,312,086
Free-Float
82.99%
Free-Float capitalization (TWD)
75,687,308,549
Free-Float capitalization (USD)
2,299,547,565
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
728
Moving average 20 days
761.65
Moving average 50 days
840.78
Moving average 100 days
971.03
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+32.11%
RSI 9 days
44.72
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +15.57% | +7.61% | +314.08% | 2.77B | |
| -0.68% | +11.30% | +41.01% | +241.59% | 90.71B | |
| +0.26% | +3.49% | -4.23% | +7.84% | 70.63B | |
| -0.56% | +0.49% | +3.42% | +35.79% | 60.39B | |
| +0.40% | +5.38% | +0.36% | +90.61% | 44.26B | |
| -1.38% | +9.34% | +23.95% | +487.97% | 38.86B | |
| -2.14% | +2.41% | +31.55% | +284.20% | 31.09B | |
| -0.51% | +8.37% | +6.53% | +211.75% | 28.87B | |
| +0.65% | -1.91% | -15.07% | -10.12% | 28.6B | |
| -2.15% | +4.66% | +17.03% | +169.54% | 26.72B | |
| Average | -0.61% | +4.95% | +11.22% | +183.33% | 42B | |
| Weighted average by Cap. | -0.55% | +5.50% | +13.69% | +159.99% |
Historical Quotes: Acter Group Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 651 |  | 773 |
| 1 month | 620 | | 887 |
| Current year | 596 | | 1,490 |
| 1 year | 596 | | 1,490 |
| 3 years | 172.5 | | 1,490 |
| 5 years | 83.5 | | 1,490 |
| 10 years | 36.3 | | 1,490 |
Monthly variations
Annual variations
| 2026 | -5.89% | ||
| 2025 | +110.23% | ||
| 2024 | +109.30% | ||
| 2023 | +74.88% | ||
| 2022 | -8.56% | ||
| 2021 | +18.09% | ||
| 2020 | +1.90% | ||
| 2019 | +8.85% | ||
| 2018 | -5.83% | ||
| 2017 | +122.58% | ||
| 2016 | +7.27% | ||
| 2015 | +0.12% | ||
| 2014 | -28.13% | ||
| 2013 | -3.60% | ||
| 2012 | +30.89% | ||
| 2011 | -40.50% | ||
| 2010 | +219.18% | ||
| 2009 | -33.56% |
- Stock Market
- Stocks
- 5536 Stock
- Quotes Acter Group Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
