|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7750 HKD | +6.16% |
|
+1.97% | -26.89% |
Quotes 5-day view: Activation Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.7650 | HK$0.7250 | HK$0.7350 | HK$0.7300 | HK$0.7750 |
| Volume | 6,000 | 427,131 | 72,000 | 186,906 | 582,000 |
| Change | +0.66% | -5.23% | +1.38% | -0.68% | +6.16% |
| Opening | HK$0.7600 | HK$0.7400 | HK$0.7300 | HK$0.7200 | HK$0.7150 |
| High | HK$0.7650 | HK$0.7450 | HK$0.7400 | HK$0.7300 | HK$0.7800 |
| Low | HK$0.7600 | HK$0.7200 | HK$0.7150 | HK$0.7150 | HK$0.7150 |
Performance
| 1 day | +6.16% | ||
| 1 week | +1.97% | ||
| Current month | +1.97% | ||
| 1 month | +0.65% | ||
| 3 months | -15.76% | ||
| 6 months | -24.02% | ||
| Current year | -26.89% | ||
| 1 year | -22.50% | ||
| 3 years | -39.92% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
582,000
Estimated daily volume
582,000
Avg. Volume 20 sessions
124,718
Daily volume ratio
4.67
Avg. Volume 20 sessions HKD
96,656.45
Avg. Volume 20 sessions USD
12,322.05
Record volume 1
165,250,000
Record volume 2
41,678,000
Record volume 3
31,300,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
496,486,282
Market Cap (USD)
73,568,782
Net sales (CNY)
707,395,000
Net sales (USD)
104,821,000
Number of employees
208
Sales / Employee (CNY)
3,400,938
Sales / Employee (USD)
503,947
Free-Float
37.49 %
Free-Float capitalization (HKD)
186,110,454
Free-Float capitalization (USD)
27,577,639
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.746
Moving average 20 days
0.7758
Moving average 50 days
0.8025
Moving average 100 days
0.8692
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+12.15%
RSI 9 days
29.64
RSI 14 days
32.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.16% | +1.97% | -22.50% | -39.92% | 73.57M | |
| -0.90% | +4.26% | +21.46% | +192.63% | 9.36B | |
| +3.44% | +11.37% | +285.18% | +311.93% | 5.73B | |
| -0.44% | +2.61% | -1.38% | +12.23% | 4.52B | |
| -1.28% | -6.00% | +20.17% | -7.72% | 3.73B | |
| +5.40% | +9.13% | -17.83% | +129.98% | 2.21B | |
| -4.20% | -9.62% | +30.45% | +57.32% | 1.25B | |
| +0.24% | +3.44% | -8.28% | +61.18% | 1.23B | |
| +0.81% | -0.53% | -4.01% | -15.74% | 1B | |
| -0.43% | +0.18% | +34.47% | -47.12% | 926M | |
| Average | +0.88% | +1.88% | +33.77% | +65.48% | 3B | |
| Weighted average by Cap. | +0.41% | +3.64% | +63.88% | +132.80% |
Historical Quotes: Activation Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68e9297.Jl4M9B3J-i0jNvd7CzqX6JGp2wi2aAyA0DbZ4_EjId0.bxRltmi6tn9VAb8YRG2krPLkv0HxPVPpvHrprMdnZ7FUH1aeR7GbY1FdkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:13 | 0.7750 | 4,000 | 568,000 |
| 11:59:43 | 0.7800 | 2,000 | 564,000 |
| 11:59:43 | 0.7650 | 2,000 | 562,000 |
| 11:59:43 | 0.7650 | 4,000 | 560,000 |
| 11:46:45 | 0.7700 | 2,000 | 556,000 |
| 11:42:35 | 0.7250 | 2,000 | 554,000 |
| 11:42:35 | 0.7250 | 18,000 | 552,000 |
| 11:28:56 | 0.7400 | 30,000 | 534,000 |
| 11:28:56 | 0.7400 | 2,000 | 504,000 |
| 11:07:30 | 0.7400 | 2,000 | 502,000 |
Course Extremes
| 1 week | 0.72 |  | 0.78 |
| 1 month | 0.71 | | 0.84 |
| Current year | 0.71 | | 1.07 |
| 1 year | 0.71 | | 1.08 |
| 3 years | 0.71 | | 1.54 |
| 5 years | 0.71 | | 2.03 |
| 10 years | 0.4 | | 2.03 |
Monthly variations
Annual variations
| 2026 | -26.89% | ||
| 2025 | +21.84% | ||
| 2024 | -18.69% | ||
| 2023 | +10.31% | ||
| 2022 | -33.10% | ||
| 2021 | +88.31% | ||
| 2020 | -50.96% |
- Stock Market
- Stocks
- 9919 Stock
- Quotes Activation Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
