|
End-of-day quote
NYSE
|
||
| - USD | - |
|
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| -0.53% | +1.27% | -17.18% | +80.03% | 244B | |
| -0.54% | -7.56% | -10.47% | +15.31% | 190B | |
| +4.92% | +4.04% | +4.09% | -11.36% | 146B | |
| -9.72% | -8.38% | +9.95% | +106.83% | 116B | |
| -10.50% | -15.22% | +24.12% | +394.22% | 110B | |
| +0.99% | -0.17% | -18.15% | -25.32% | 94.15B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 67.81B | |
| +3.36% | +2.74% | -21.54% | -14.15% | 48.76B | |
| -16.20% | -20.80% | -5.65% | +92.97% | 47.5B | |
| Average | -2.84% | -1.48% | -5.13% | +71.48% | 106.53B | |
| Weighted average by Cap. | -2.01% | -1.25% | -5.22% | +73.64% |
Historical Quotes: Active Network Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Quotes Active Network Inc
Select your edition
All financial news and data tailored to specific country editions
