|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.50 USD | +0.04% |
|
+0.54% | +9.47% |
Quotes 5-day view: Adamas Trust, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $24.36 | $24.38 | $24.50 | $24.49 | $24.50 |
| Volume | 27,722 | 2,702 | 10,818 | 12,158 | 10,673 |
| Change | -0.03% | +0.08% | +0.49% | -0.04% | +0.04% |
| Opening | $24.50 | $24.40 | $24.49 | $24.55 | $24.55 |
| High | $24.50 | $24.40 | $24.55 | $24.55 | $24.55 |
| Low | $24.35 | $24.37 | $24.41 | $24.49 | $24.50 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.54% | ||
| Current month | +0.74% | ||
| 1 month | +0.86% | ||
| 3 months | +2.79% | ||
| 6 months | +6.15% | ||
| Current year | +9.47% | ||
| 1 year | +12.96% | ||
| 3 years | +31.93% | ||
| 5 years | -2.14% |
Volumes
marketsDaily volume
10,673
Estimated daily volume
10,673
Avg. Volume 20 sessions
9,848
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
241,276
Record volume 1
1,062,180
Record volume 2
945,654
Record volume 3
806,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
806,952,749
Net sales (USD)
149,301,000
Number of employees
221
Sales / Employee (USD)
675,570
Free-Float
92.45 %
Free-Float capitalization (USD)
746,021,159
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
24.45
Moving average 20 days
24.36
Moving average 50 days
24.27
Moving average 100 days
23.97
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-2.17%
RSI 9 days
72.16
RSI 14 days
65.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +0.54% | +12.96% | +31.93% | 807M | |
| -1.75% | +0.66% | +16.68% | +14.42% | 16.86B | |
| -1.84% | +0.81% | +20.91% | +9.89% | 12.88B | |
| -0.53% | +2.16% | -13.75% | -18.11% | 6.3B | |
| -1.17% | +1.53% | -21.75% | -2.00% | 5.2B | |
| -1.78% | +0.18% | -12.23% | -23.37% | 2.92B | |
| -1.48% | +1.37% | +5.96% | +5.88% | 2.87B | |
| -2.98% | -2.58% | +0.12% | -33.29% | 2.06B | |
| -1.24% | -0.37% | +2.19% | -2.45% | 1.7B | |
| -2.00% | +0.59% | -3.25% | -33.62% | 1.37B | |
| Average | -1.47% | +0.96% | +0.78% | -5.07% | 5.3B | |
| Weighted average by Cap. | -1.57% | +1.03% | +6.46% | +1.91% |
Historical Quotes: Adamas Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19822c031911d.TGo93JKOwEmSHcPMU_yChU4y4hPVa3Np4RYpM84_hnQ.KSRtjPvR7T3AWKWWJa31qAJ50EagEgIlqSYERKtZywN8CQ6Vw7iqI99HsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:21 | 24.50 | 288 | 9,789 |
| 22:05:39 | 24.50 | 100 | 9,501 |
| 22:05:39 | 24.50 | 249 | 9,401 |
| 22:05:39 | 24.50 | 100 | 9,152 |
| 22:05:39 | 24.51 | 100 | 9,052 |
| 22:05:29 | 24.50 | 150 | 8,952 |
| 21:44:01 | 24.52 | 100 | 8,802 |
| 21:44:01 | 24.52 | 100 | 8,702 |
| 21:44:01 | 24.52 | 100 | 8,602 |
| 21:42:36 | 24.52 | 206 | 8,502 |
Course Extremes
| 1 week | 24.35 |  | 24.55 |
| 1 month | 23.98 | | 24.55 |
| Current year | 22.45 | | 24.55 |
| 1 year | 21.31 | | 24.55 |
| 3 years | 17.55 | | 24.55 |
| 5 years | 14.35 | | 25.54 |
| 10 years | 14.35 | | 25.54 |
Monthly variations
Annual variations
| 2026 | +9.47% | ||
| 2025 | +0.22% | ||
| 2024 | +16.61% | ||
| 2023 | +14.88% | ||
| 2022 | -32.10% | ||
| 2021 | -2.81% |
- Stock Market
- Stocks
- ADAM Stock
- ADAML Stock
- Quotes Adamas Trust, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
