Quotes Adamas Trust, Inc. Nasdaq

Stocks

ADAMN

US6496048819

Specialized REITs

Market Closed - Nasdaq 00:30:00 13/10/2026 +04			5-day change	1st Jan Change
23.20 ^USD	-1.32%		-3.47%	+7.11%

08-19	UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating	MT
08-12	Adamas Trust Prices $90 Million Debt Offering	MT

Stock exchange

Nasdaq ADAMN 23.20 $ -1.32% 96.23K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	7.670USD	+0.26%	6.75M $
CBOE	ADAM	7.675USD	+0.13%	252K $
Tradegate	NKZ0	6.900EUR	+0.73%	1.38K €
Deutsche Boerse AG	NKZ0	6.750EUR	+0.75%	0 €
Börse Stuttgart	NKZ0	6.850EUR	0.00%	0 €
Boerse Muenchen	NKZ0	6.891EUR	0.00%	0 €
Nasdaq	ADAMN	23.20USD	-1.32%	96.23K $
CBOE	ADAMN	24.69USD	+1.15%	11.46K $
Nasdaq	ADAMM	24.73USD	-0.17%	103K $
CBOE	ADAMM	24.58USD	-2.42%	9.93K $
Nasdaq	ADAML	23.91USD	-1.97%	325K $
CBOE	ADAML	23.94USD	+0.04%	11.73K $
Nasdaq	ADAMZ	16.20USD	+0.33%	45.33K $
CBOE	ADAMZ	17.20USD	-3.37%	3.44K $
Nasdaq	ADAMI	24.70USD	-0.20%	360K $
CBOE	ADAMI	24.51USD	-2.35%	4.58K $
Nasdaq	ADAMG	24.32USD	-0.55%	506K $
CBOE	ADAMG	24.34USD	+0.70%	5.43K $
Nasdaq	ADAMH	24.79USD	-0.26%	364K $
CBOE	ADAMH	24.86USD	+0.24%	4.97K $

Quotes 5-day view: Adamas Trust, Inc.

Delayed Quote Nasdaq

Adamas Trust, Inc.(ADAMN) : Historical Chart (5-day)

	06/10/2026	07/10/2026	08/10/2026	09/10/2026	12/10/2026
Last	$23.96	$23.56	$23.30	$23.51	$23.20
Volume	8,133	21,319	9,571	1,713	4,148
Change	-0.31%	-1.67%	-1.10%	+0.90%	-1.32%
Opening	$24.20	$24.03	$23.52	$23.13	$23.75
High	$24.32	$24.32	$23.69	$24.45	$23.76
Low	$23.51	$22.73	$23.04	$23.13	$23.20

Performance

1 day	-1.32%
1 week	-3.47%
Current month	-6.07%
1 month	-4.80%
3 months	-3.45%
6 months	+1.40%
Current year	+7.11%
1 year	+5.07%
3 years	+17.89%
5 years	-9.80%

Volumes

markets

Daily volume

4,148

Estimated daily volume

4,148

Avg. Volume 20 sessions

9,020

Daily volume ratio

0.46

Avg. Volume 20 sessions USD

209,264

Record volume 1

1,027,647

Record volume 2

654,170

Record volume 3

566,440

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

689,377,958

Net sales (USD)

149,301,000

Number of employees

221

Sales / Employee (USD)

675,570

Free-Float

93.27%

Free-Float capitalization (USD)

642,984,935

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

23.51

Moving average 20 days

24.3

Moving average 50 days

24.5

Moving average 100 days

24.11

Price spread / (MMA5)

+1.32%

Price spread / (MMA20)

+4.73%

Price spread / (MMA50)

+5.58%

Price spread / (MMA100)

+3.94%

STIM

RSI 9 days

29.37

RSI 14 days

32.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADAMAS TRUST, INC.	-1.32%	-3.47%	+5.07%	+17.89%	689M
WELLTOWER INC.	+2.14%	+2.73%	+38.78%	+170.93%	166B
EQUINIX, INC.	+0.64%	+0.90%	+28.98%	+38.92%	102B
AMERICAN TOWER CORPORATION	+0.18%	+12.51%	-2.21%	+11.15%	85.07B
DIGITAL REALTY TRUST, INC.	+0.78%	+0.16%	+6.93%	+44.78%	66.84B
PUBLIC STORAGE	-0.34%	+2.56%	-1.88%	+5.83%	53.98B
VENTAS, INC.	+1.83%	+2.68%	+23.34%	+95.32%	42.85B
IRON MOUNTAIN INCORPORATED	+0.52%	+2.47%	+13.02%	+90.25%	34.27B
CROWN CASTLE INC.	+1.72%	+19.87%	-16.98%	-14.10%	34.47B
EXTRA SPACE STORAGE INC.	-0.45%	+0.86%	-5.59%	+11.61%	28.32B
Average	+0.57%	+4.92%	+8.95%	+47.26%	61.43B
Weighted average by Cap.	+1.00%	+4.31%	+16.72%	+71.01%

See all sector performances

Historical Quotes: Adamas Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dc149e5f4e2b4077779659c9e.OGUK8HjVjwkjvUsmHO0kdbAUMwSBMeuhXYL1_Ng0XPM.SCNByTe8tzlQ2CJlKblHN9ZjXnTRW4CVbMCZuY8MK8QLFEmTGqDMcGTfAg

Date	Price	Volume	Total
23:43:14	23.20	300	3,645
22:22:28	23.51	502	3,345
20:59:32	23.56	100	2,843
20:50:50	23.56	100	2,743
20:50:50	23.56	110	2,643
19:36:59	23.76	200	2,533
19:36:59	23.76	1,333	2,333
19:10:14	23.74	500	1,000