|
Delayed
Nasdaq
19:19:04 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.58 USD | +0.29% |
|
+3.06% | +13.48% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.19% | +1.45% | +1.59% | +6.30% | +4.54% | +12.22% | +20.43% | -32.05% | -46.58% | 17.63B | ||
| +0.05% | +1.20% | -1.88% | +3.98% | +2.33% | +14.15% | +13.33% | -32.58% | -44.54% | 12.99B | ||
| +0.09% | -0.21% | -1.17% | -4.23% | -8.86% | -17.64% | -19.10% | -36.30% | -26.22% | 6.05B | ||
| +0.05% | +2.06% | +12.80% | +11.83% | -4.59% | -15.93% | +4.10% | +5.80% | -26.40% | 5.79B | ||
| +0.35% | +1.04% | -1.02% | -0.19% | -6.60% | +4.10% | +3.19% | -25.95% | -41.06% | 3.22B | ||
| +0.24% | +3.18% | -14.62% | -20.74% | -23.68% | -23.36% | -32.19% | -55.37% | -49.93% | 2.47B | ||
| +0.45% | +0.87% | -1.67% | -3.14% | -4.89% | +10.04% | -31.05% | -68.04% | -84.79% | 2.37B | ||
| +0.15% | +0.92% | +0.77% | +1.97% | +1.07% | -0.33% | +3.98% | -25.33% | -22.50% | 1.76B | ||
| +0.23% | +1.37% | -2.64% | -3.90% | -7.64% | -6.99% | -32.90% | -73.72% | -87.71% | 1.32B | ||
| -0.04% | -0.70% | -0.62% | -4.48% | +14.62% | +19.16% | -8.89% | -53.28% | -83.21% | 1.26B | ||
| +0.15% | +3.24% | +2.50% | +0.66% | -8.31% | -10.27% | -5.21% | -10.35% | -23.32% | 1.27B | ||
| -0.17% | -0.58% | -8.74% | -10.53% | -4.26% | -13.14% | -30.29% | -73.66% | -75.84% | 993M | ||
| +0.39% | -4.02% | +2.70% | -12.07% | -33.83% | -56.92% | -68.07% | -71.85% | -29.95% | 981M | ||
| -0.27% | -0.22% | -2.64% | -3.46% | -1.07% | -5.25% | -12.62% | -50.05% | -70.37% | 931M | ||
| 0.00% | +3.36% | +10.93% | +13.79% | +39.04% | +48.61% | +13.41% | -40.85% | -60.35% | 907M | ||
| -0.36% | +2.07% | -34.97% | -37.10% | -28.72% | -31.75% | -35.33% | -54.30% | -57.80% | 905M | ||
| +0.32% | -0.41% | -5.04% | -8.13% | -23.43% | -21.10% | -24.63% | -48.96% | -36.86% | 828M | ||
| +0.07% | +0.33% | -7.35% | -7.12% | -10.76% | -2.53% | -31.34% | -75.95% | -95.11% | 805M | ||
| +0.06% | +3.29% | +1.24% | -10.42% | -18.54% | -25.73% | -40.06% | - | - | 675M | ||
| Average | +0.17% | +2.95% | -2.62% | -4.58% | -6.50% | -6.46% | -16.49% | -45.71% | -53.47% | 3.32B | |
| Weighted average by Cap. | +0.08% | +3.12% | -0.19% | +1.17% | -2.08% | +1.36% | +0.68% | -34.51% | -45.49% |
- Stock Market
- Stocks
- ADAM Stock
- ADAMN Stock
- Sector Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
















