|
End-of-day quote
Taipei Exchange
02/10/2026
|
5-day change | 1st Jan Change | ||
| 22.95 TWD | -0.43% |
|
-0.22% | -1.29% |
| 09-08 | Skolon wins new four-year framework agreement with Adda | FW |
| 08-11 | Adda Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
3071 22.95 NT$
-0.43%
4.09M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3071 | 22.95TWD | -0.43% | 4.09M NT$ |
Quotes 5-day view: Adda Corporation
End-of-day quote Taipei Exchange| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.00 | NT$22.90 | NT$23.05 | NT$23.05 | NT$22.95 |
| Volume | 165,027 | 106,810 | 126,001 | 143,876 | 178,256 |
| Change | -0.22% | -0.43% | +0.66% | 0.00% | -0.43% |
| Opening | NT$23.05 | NT$23.00 | NT$23.00 | NT$23.10 | NT$23.05 |
| High | NT$23.05 | NT$23.00 | NT$23.20 | NT$23.20 | NT$23.10 |
| Low | NT$22.80 | NT$22.85 | NT$22.90 | NT$22.85 | NT$22.85 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.22% | ||
| Current month | -0.43% | ||
| 1 month | -6.33% | ||
| 3 months | -28.28% | ||
| 6 months | -15.31% | ||
| Current year | -1.29% | ||
| 1 year | -0.86% | ||
| 3 years | -39.53% | ||
| 5 years | +3.85% | ||
| 10 years | +128.92% |
Volumes
marketsDaily volume
178,256
Avg. Volume 20 sessions
151,476
Avg. Volume 20 sessions TWD
3,476,374.2
Avg. Volume 20 sessions USD
109,331.97
Record volume 1
231,099,027
Record volume 2
192,431,452
Record volume 3
153,758,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,524,499,990
Market Cap (USD)
79,249,725
Net sales ()
2,332,486,000
Net sales (USD)
73,221,975
Free-Float
43.95%
Free-Float capitalization (TWD)
1,109,540,696
Free-Float capitalization (USD)
34,830,975
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
22.99
Moving average 20 days
23.54
Moving average 50 days
24.44
Moving average 100 days
27.8
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+21.13%
RSI 9 days
36.18
RSI 14 days
36.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.22% | -0.86% | -39.53% | 79.25M | |
| +1.51% | +3.41% | +40.73% | +320.86% | 214B | |
| +2.35% | +4.75% | +98.97% | +443.50% | 141B | |
| -1.15% | +0.84% | +42.65% | +44.58% | 123B | |
| -1.18% | +0.20% | +11.31% | +140.19% | 111B | |
| -0.54% | +5.55% | +205.67% | +209.92% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +1.19% | +0.81% | -0.34% | +78.83% | 63.8B | |
| +5.59% | +13.93% | +198.82% | +942.50% | 66B | |
| Average | +0.55% | +1.77% | +135.33% | +474.90% | 98.48B | |
| Weighted average by Cap. | +0.51% | +2.12% | +129.53% | +464.16% |
Historical Quotes: Adda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.85 |  | 23.2 |
| 1 month | 22.75 | | 25.5 |
| Current year | 22.05 | | 36.2 |
| 1 year | 20.05 | | 36.2 |
| 3 years | 16.8 | | 43.3 |
| 5 years | 16.8 | | 52 |
| 10 years | 9.1 | | 52 |
Monthly variations
Annual variations
| 2026 | -1.29% | ||
| 2025 | -14.36% | ||
| 2024 | -22.54% | ||
| 2023 | +42.48% | ||
| 2022 | -18.41% | ||
| 2021 | +18.93% | ||
| 2020 | +25.81% | ||
| 2019 | +6.77% | ||
| 2018 | -19.72% | ||
| 2017 | +75.29% | ||
| 2016 | +53.50% | ||
| 2015 | -32.30% | ||
| 2014 | +40.67% | ||
| 2013 | -28.16% | ||
| 2012 | +1.47% | ||
| 2011 | -58.43% | ||
| 2010 | +2.79% | ||
| 2009 | +290.10% | ||
| 2008 | -49.08% | ||
| 2007 | -52.52% | ||
| 2006 | -15.67% | ||
| 2005 | +63.66% | ||
| 2004 | +3.92% |
- Stock Market
- Stocks
- 3071 Stock
- Quotes Adda Corporation
Select your edition
All financial news and data tailored to specific country editions
