|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.60 TWD | -1.36% |
|
+2.35% | +40.22% |
| 05-08 | Adda Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-12 | iZafe subsidiary Dosell signs framework agreement with Adda | RE |
Quotes 5-day view: Adda Corporation
End-of-day quote Taipei Exchange| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 32.65 NT$ | 32.55 NT$ | 33.45 NT$ | 33.05 NT$ | 32.60 NT$ |
| Volume | 4,846,842 | 1,047,654 | 1,448,292 | 718,791 | 634,620 |
| Change | +1.40% | -0.31% | +2.76% | -1.20% | -1.36% |
| Opening | 33.80 NT$ | 32.30 NT$ | 33.60 NT$ | 34.00 NT$ | 33.55 NT$ |
| High | 35.40 NT$ | 33.20 NT$ | 35.35 NT$ | 34.05 NT$ | 33.65 NT$ |
| Low | 32.65 NT$ | 31.25 NT$ | 33.25 NT$ | 32.90 NT$ | 32.45 NT$ |
Performance
| 1 day | -1.36% | ||
| 1 week | +2.35% | ||
| Current month | +1.24% | ||
| 1 month | +12.22% | ||
| 3 months | +31.45% | ||
| 6 months | +45.54% | ||
| Current year | +40.22% | ||
| 1 year | +77.17% | ||
| 3 years | -6.05% | ||
| 5 years | +26.11% | ||
| 10 years | +280.63% |
Volumes
marketsDaily volume
634,620
Avg. Volume 20 sessions
1,451,934
Avg. Volume 20 sessions TWD
47,333,048.4
Avg. Volume 20 sessions USD
1,501,688.29
Record volume 1
231,099,027
Record volume 2
192,431,452
Record volume 3
153,758,498
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
3,634,462,887
Market Cap (USD)
115,233,446
Net sales ()
2,332,486,000
Net sales (USD)
73,953,266
Free-Float
43.95 %
Free-Float capitalization (TWD)
1,597,379,479
Free-Float capitalization (USD)
50,646,147
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
32.86
Moving average 20 days
32.43
Moving average 50 days
31
Moving average 100 days
28.08
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-13.87%
RSI 9 days
51.01
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +2.35% | +77.17% | -6.05% | 115M | |
| -0.20% | +0.69% | +30.22% | +6.38% | 115B | |
| +7.81% | +33.82% | +540.71% | +1,084.94% | 59.73B | |
| -1.53% | -2.59% | +240.67% | +447.23% | 54.67B | |
| -2.66% | +2.34% | +154.66% | +233.92% | 46.3B | |
| -1.56% | +5.77% | +123.23% | +89.51% | 31.56B | |
| +0.28% | +2.89% | +29.25% | +54.05% | 29.11B | |
| +0.25% | -5.16% | -13.05% | -39.52% | 22.9B | |
| +0.05% | -14.87% | +29.18% | +71.36% | 20.39B | |
| -1.03% | +2.23% | -28.16% | -31.09% | 19.66B | |
| Average | +0.07% | +2.00% | +118.39% | +191.07% | 39.9B | |
| Weighted average by Cap. | +0.49% | +3.89% | +151.80% | +263.53% |
Historical Quotes: Adda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.25 |  | 35.4 |
| 1 month | 28.05 | | 36.2 |
| Current year | 22.05 | | 36.2 |
| 1 year | 17.25 | | 36.2 |
| 3 years | 16.8 | | 52 |
| 5 years | 16.8 | | 52 |
| 10 years | 8.27 | | 52 |
Monthly variations
Annual variations
| 2026 | +40.22% | ||
| 2025 | -14.36% | ||
| 2024 | -22.54% | ||
| 2023 | +42.48% | ||
| 2022 | -18.41% | ||
| 2021 | +18.93% | ||
| 2020 | +25.81% | ||
| 2019 | +6.77% | ||
| 2018 | -19.72% | ||
| 2017 | +75.29% | ||
| 2016 | +53.50% | ||
| 2015 | -32.30% | ||
| 2014 | +40.67% | ||
| 2013 | -28.16% | ||
| 2012 | +1.47% | ||
| 2011 | -58.43% | ||
| 2010 | +2.79% | ||
| 2009 | +290.10% | ||
| 2008 | -49.08% | ||
| 2007 | -52.52% | ||
| 2006 | -15.67% | ||
| 2005 | +63.66% | ||
| 2004 | +3.92% |
- Stock Market
- Stocks
- 3071 Stock
- Quotes Adda Corporation
Select your edition
All financial news and data tailored to specific country editions
