|
Real-time Estimate
Tradegate
17:47:21 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 141.70 EUR | 0.00% |
|
0.00% | - |
| 05:38pm | Adidas AG : DZ Bank reiterates its Buy rating | ZD |
| 05:31pm | The sportswear sector braces for a fight to the death |  |
Stock exchange
Cinnober Boat
0OLD - €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 141.40EUR | -0.70% | 61.73M € | ||
CBOE
| ADSd | 141.65EUR | -0.63% | 26.35M € | |
|
Tradegate
| ADS | 141.75EUR | -0.63% | 2.53M € | |
|
Boerse Muenchen
| ADS | 141.50EUR | -0.56% | 2M € | |
|
Borsa Italiana
| 1ADS | 142.00EUR | -1.11% | 731K € | |
|
Börse Stuttgart
| ADS | 141.45EUR | -0.70% | 101K € | |
|
Mexican S.E.
| ADS N | 2,936.82MXN | -2.82% | 1.17M $ | |
|
Deutsche Boerse AG
| ADS | 141.40EUR | -0.63% | 16.4K € | |
|
CBOE
| 0OLD | 142.28EUR | -1.06% | 10.96K € | |
|
Warsaw S.E.
| ADS | 624.00EUR | +1.00% | 46.8K € | |
|
Warsaw S.E.
| ADS | 624.00PLN | +1.00% | 46.8K zł | |
|
London S.E.
| 0OLD | 142.80EUR | -0.14% | 1.86K € | |
|
Budapest S.E.
| ADIDAS | 52,060.00HUF | -0.46% | 521K Ft | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
Wiener Boerse
| ADS | 143.30EUR | -0.86% | 716.5 € | |
|
OTC Markets
| ADDDF | 162.66USD | -1.49% | 325.32 $ | |
|
Swiss Exchange
| ADS | 137.95CHF | -3.06% | 0 CHF | |
| ADDYY | 81.05USD | -1.11% | 269K $ | ||
|
Deutsche Boerse AG
| ADS1 | 70.00EUR | -2.10% | 0 € | |
|
Börse Stuttgart
| ADS1 | 69.50EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| ADS1 | 71.50EUR | -0.69% | 0 € | |
| ADI | 5.950CAD | +1.88% | 1.19K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.440EUR | -2.27% | 0 € |
Performance
| 1 day | -45.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,774,603,761
Market Cap (USD)
28,443,861,953
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,485,648,680
Free-Float
90.23%
Free-Float capitalization (EUR)
22,357,690,000
Free-Float capitalization (USD)
25,668,989,666
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 28.44B | |
| -0.43% | -0.71% | -49.72% | -62.23% | 53.94B | |
| -0.49% | -0.84% | -21.92% | -16.54% | 28.44B | |
| -0.76% | +1.93% | +3.12% | +186.74% | 18.64B | |
| -0.59% | +1.79% | -37.66% | -8.75% | 9.13B | |
| +2.37% | +0.88% | -39.91% | -65.45% | 2.14B | |
| 0.00% | +6.39% | -43.26% | -54.90% | 1.22B | |
| -1.59% | -1.26% | -23.18% | +2.98% | 1.21B | |
| -2.85% | +0.99% | -33.13% | -37.73% | 816M | |
| +2.83% | -0.76% | -35.47% | -48.02% | 413M | |
| Average | -4.64% | +1.82% | -31.24% | -11.54% | 14.44B | |
| Weighted average by Cap. | -9.23% | +0.19% | -32.76% | -5.86% |
Historical Quotes: adidas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ADS Stock
- 0OLD Stock
- Quotes adidas
Select your edition
All financial news and data tailored to specific country editions
