|
Market Closed -
Xetra
20:36:29 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 168.55 EUR | +0.84% |
|
+7.02% | -0.30% |
| 10-30 | Adidas AG : Deutsche Bank remains its Buy rating | ZD |
| 10-30 | Adidas AG : Berenberg remains Neutral | ZD |
Stock exchange
Xetra
ADS 168.55 €
+0.84%
107M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 168.55EUR | +0.84% | 107M € | ||
CBOE
| ADSd | 168.80EUR | +1.88% | 63.89M € | |
|
London S.E.
| 0OLD | 168.65EUR | +0.87% | 12.56M € | |
|
Tradegate
| ADS | 167.70EUR | +0.60% | 10.78M € | |
|
Boerse Muenchen
| ADS | 167.70EUR | +0.09% | 2.99M € | |
|
Börse Stuttgart
| ADS | 167.60EUR | +0.24% | 1.77M € | |
|
Deutsche Boerse AG
| ADS | 167.80EUR | +0.24% | 228K € | |
|
Wiener Boerse
| ADS | 169.15EUR | +1.05% | 107K € | |
|
Borsa Italiana
| 1ADS | 143.25EUR | +0.17% | 79.5K € | |
|
Mexican S.E.
| ADS N | 3,176.62MXN | +8.17% | 721K $ | |
|
Budapest S.E.
| ADIDAS | 61,980.00HUF | +14.27% | 7.19M Ft | |
|
Bulgaria S.E.
| ADS | 169.40EUR | +15.20% | 3.73K € | |
|
Warsaw S.E.
| ADS | 734.60EUR | +4.05% | 8.82K € | |
|
Warsaw S.E.
| ADS | 706.00PLN | 0.00% | 8.47K zł | |
|
OTC Markets
| ADDDF | 187.01USD | +0.01% | 1.5K $ | |
|
CBOE
| 0OLD | 158.25EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADS | 151.60CHF | +5.42% | 0 CHF | |
| ADDYY | 93.73USD | +0.28% | 4.4M $ | ||
|
Deutsche Boerse AG
| ADS1 | 82.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ADS1 | 83.00EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| ADS1 | 84.50EUR | 0.00% | 0 € | |
| ADI | 6.880CAD | +5.36% | 2.99K $ | ||
|
Deutsche Boerse AG
| ADS0 | 4.140EUR | -2.36% | 0 € |
Quotes 5-day view: adidas AG
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €159.85 | €157.45 | €158.05 | €167.15 | €168.55 |
| Volume | 462,174 | 571,057 | 386,290 | 1,060,054 | 634,815 |
| Change | +1.49% | -1.50% | +0.38% | +5.76% | +0.84% |
| Opening | €158.10 | €159.15 | €157.15 | €162.55 | €168.05 |
| High | €161.15 | €160.30 | €158.80 | €167.75 | €170.30 |
| Low | €157.60 | €157.45 | €156.30 | €160.15 | €166.50 |
Performance
| 1 day | +0.84% | ||
| 1 week | +7.02% | ||
| Current month | +16.00% | ||
| 1 month | +16.00% | ||
| 3 months | +4.53% | ||
| 6 months | +14.35% | ||
| Current year | -0.30% | ||
| 1 year | +0.66% | ||
| 3 years | +1.27% | ||
| 5 years | -40.50% | ||
| 10 years | +12.59% |
Volumes
marketsDaily volume
634,867
Estimated daily volume
634,867
Avg. Volume 20 sessions
583,625
Daily volume ratio
1.09
Avg. Volume 20 sessions
98,369,993.75
Avg. Volume 20 sessions USD
109,748,450.93
Record volume 1
22,633,568
Record volume 2
16,828,330
Record volume 3
15,409,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,324,153,539
Market Cap (USD)
32,742,467,105
Net sales (EUR)
24,811,000,000
Net sales (USD)
27,703,215,721
Number of employees
56,713
Sales / Employee (EUR)
437,483
Sales / Employee (USD)
488,481
Free-Float
90.23%
Free-Float capitalization (EUR)
26,463,403,437
Free-Float capitalization (USD)
29,548,239,658
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
162.21
Moving average 20 days
154.19
Moving average 50 days
149.96
Moving average 100 days
161.52
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-4.17%
RSI 9 days
76.35
RSI 14 days
71.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +7.02% | +0.66% | +1.27% | 32.74B | |
| +0.65% | +3.67% | -40.42% | -62.01% | 57.44B | |
| +4.88% | -0.49% | +23.51% | +313.42% | 21.01B | |
| -0.93% | +1.11% | +1.36% | -15.84% | 10.94B | |
| +2.99% | +3.91% | -9.27% | +33.47% | 11.29B | |
| +0.17% | +26.24% | +82.36% | +72.06% | 6.88B | |
| +3.87% | +14.37% | -29.46% | -20.32% | 7.02B | |
| +0.12% | +2.64% | -16.90% | -13.26% | 5.95B | |
| +5.59% | +6.44% | +41.75% | -49.72% | 4.38B | |
| -3.18% | +0.67% | +26.67% | +34.43% | 3.18B | |
| Average | +1.28% | +6.54% | +8.03% | +29.35% | 16.08B | |
| Weighted average by Cap. | +0.65% | +5.06% | -8.51% | +21.35% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63c97bec55ea82.bVPM7cNaFrE5iyZAGNDJs3KajJsPdEONkRLO_79NekI.Cgmln48Yf9oBskEESaC_0Rj0xap3QiLS41X-lcgVMzRcAKWChh5c63bZaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:29 | 168.55 | 24 | 617,152 |
| 20:35:25 | 168.55 | 275,238 | 617,128 |
| 20:29:58 | 168.75 | 42 | 341,890 |
| 20:29:54 | 168.80 | 33 | 341,848 |
| 20:29:52 | 168.80 | 114 | 341,815 |
| 20:29:30 | 168.70 | 136 | 341,701 |
| 20:29:10 | 168.75 | 226 | 341,565 |
| 20:29:10 | 168.75 | 118 | 341,339 |
| 20:28:59 | 168.70 | 141 | 341,221 |
| 20:28:59 | 168.75 | 39 | 341,080 |
Price Extremes
| 1 week | 156.3 |  | 170.3 |
| 1 month | 138.35 | | 170.3 |
| Current year | 129.95 | | 188.8 |
| 1 year | 129.95 | | 188.8 |
| 3 years | 129.95 | | 263.8 |
| 5 years | 93.4 | | 300.25 |
| 10 years | 93.4 | | 336.25 |
Monthly variations
Annual variations
| 2026 | -0.30% | ||
| 2025 | -28.61% | ||
| 2024 | +28.58% | ||
| 2023 | +44.48% | ||
| 2022 | -49.66% | ||
| 2021 | -15.01% | ||
| 2020 | +2.80% | ||
| 2019 | +58.88% | ||
| 2018 | +9.12% | ||
| 2017 | +11.32% | ||
| 2016 | +67.00% | ||
| 2015 | +56.04% | ||
| 2014 | -37.80% | ||
| 2013 | +37.59% | ||
| 2012 | +33.96% | ||
| 2011 | +2.80% | ||
| 2010 | +29.44% | ||
| 2009 | +39.17% | ||
| 2008 | -47.05% | ||
| 2007 | +35.86% | ||
| 2006 | -5.68% | ||
| 2005 | +34.74% | ||
| 2004 | +31.51% | ||
| 2003 | +9.72% | ||
| 2002 | -2.37% | ||
| 2001 | +27.73% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Stocks
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
