|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.50 EUR | -1.53% |
|
-3.50% | +4.41% |
| 07-21 | Nike Says World Cup Final Outcome Fell Short of Expectations | MT |
| 07-20 | Wall Street's Patience Runs Thin |  |
Quotes 5-day view: adidas AG
Delayed Quote Xetra
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €181.10 | €181.50 | €179.40 | €179.25 | €176.50 |
| Volume | 421,913 | 424,164 | 480,193 | 604,010 | 743,286 |
| Change | -1.01% | +0.22% | -1.16% | -0.08% | -1.53% |
| Opening | €181.00 | €180.75 | €180.45 | €178.50 | €178.00 |
| High | €182.90 | €183.05 | €181.60 | €181.35 | €179.40 |
| Low | €180.30 | €180.40 | €178.80 | €176.45 | €175.15 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.50% | ||
| Current month | -1.62% | ||
| 1 month | +1.15% | ||
| 3 months | +24.69% | ||
| 6 months | +15.78% | ||
| Current year | +4.41% | ||
| 1 year | -13.05% | ||
| 3 years | +2.20% | ||
| 5 years | -43.48% | ||
| 10 years | +28.83% |
Volumes
marketsDaily volume
749,120
Estimated daily volume
749,120
Avg. Volume 20 sessions
539,967
Daily volume ratio
1.39
Avg. Volume 20 sessions
95,304,175.5
Avg. Volume 20 sessions USD
108,435,184.8
Record volume 1
22,633,568
Record volume 2
16,828,330
Record volume 3
15,409,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,406,606,629
Market Cap (USD)
35,733,808,890
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,229,459,580
Number of employees
56,713
Sales / Employee (EUR)
437,483
Sales / Employee (USD)
497,760
Free-Float
90.57 %
Free-Float capitalization (EUR)
29,313,625,558
Free-Float capitalization (USD)
33,352,456,888
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
180.84
Moving average 20 days
181.69
Moving average 50 days
170.45
Moving average 100 days
155.82
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
46.08
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -3.50% | -13.05% | +2.20% | 35.73B | |
| -2.89% | -4.16% | -45.63% | -62.42% | 62.62B | |
| +2.29% | -0.98% | +38.95% | +363.05% | 20.66B | |
| -4.94% | -6.99% | -30.82% | +0.64% | 12.13B | |
| +0.73% | +2.99% | -41.20% | -61.85% | 2.08B | |
| +1.92% | +0.54% | -34.34% | -51.76% | 1.27B | |
| +1.54% | +3.82% | -15.54% | +14.07% | 1.26B | |
| -6.69% | -4.23% | -25.75% | -23.91% | 899M | |
| -1.22% | -2.14% | -30.81% | -40.16% | 458M | |
| +1.78% | +3.29% | -59.80% | -61.43% | 127M | |
| Average | -0.61% | -1.01% | -25.80% | +7.84% | 13.72B | |
| Weighted average by Cap. | -0.47% | -1.75% | -22.49% | +25.17% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef2e070edd507b1112.8Xy0tAahCT-S8UtwfHWKHKDMCNVS3EXeKpH2-hnF8mc.pBbtgVTNTFKgiClFGR6_WeuGbbkAsxKLeduPty7yhF6zLt7kK_UwDvqaAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:38:56 | 176.50 | 102 | 734,397 |
| 19:38:43 | 176.50 | 125 | 734,295 |
| 19:38:41 | 176.50 | 55 | 734,170 |
| 19:35:00 | 176.50 | 266,817 | 734,115 |
| 19:29:52 | 176.15 | 549 | 467,298 |
| 19:29:50 | 176.10 | 82 | 466,749 |
| 19:29:50 | 176.10 | 156 | 466,667 |
| 19:29:39 | 176.05 | 50 | 466,511 |
| 19:29:39 | 176.05 | 1 | 466,461 |
| 19:29:33 | 176.20 | 141 | 466,460 |
Course Extremes
| 1 week | 175.15 |  | 183.05 |
| 1 month | 170.75 | | 188.8 |
| Current year | 129.95 | | 188.8 |
| 1 year | 129.95 | | 202.7 |
| 3 years | 129.95 | | 263.8 |
| 5 years | 93.4 | | 336.25 |
| 10 years | 93.4 | | 336.25 |
Monthly variations
Annual variations
| 2026 | +4.41% | ||
| 2025 | -28.61% | ||
| 2024 | +28.58% | ||
| 2023 | +44.48% | ||
| 2022 | -49.66% | ||
| 2021 | -15.01% | ||
| 2020 | +2.80% | ||
| 2019 | +58.88% | ||
| 2018 | +9.12% | ||
| 2017 | +11.32% | ||
| 2016 | +67.00% | ||
| 2015 | +56.04% | ||
| 2014 | -37.80% | ||
| 2013 | +37.59% | ||
| 2012 | +33.96% | ||
| 2011 | +2.80% | ||
| 2010 | +29.44% | ||
| 2009 | +39.17% | ||
| 2008 | -47.05% | ||
| 2007 | +35.86% | ||
| 2006 | -5.68% | ||
| 2005 | +34.74% | ||
| 2004 | +31.51% | ||
| 2003 | +9.72% | ||
| 2002 | -2.37% | ||
| 2001 | +27.73% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Stocks
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
