|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.37 USD | +3.14% |
|
+7.58% | +11.79% |
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.65 | $20.11 | $20.40 | $20.72 | $21.43 |
| Volume | 938,215 | 704,275 | 520,755 | 722,133 | 190,889 |
| Change | +3.66% | -2.62% | +1.44% | +1.57% | +3.14% |
| Opening | $19.98 | $20.25 | $20.27 | $20.86 | $20.84 |
| High | $20.70 | $20.56 | $20.61 | $22.37 | $21.52 |
| Low | $19.98 | $19.69 | $20.17 | $20.30 | $20.78 |
Performance
| 1 day | +3.09% | ||
| 1 week | +7.58% | ||
| Current month | +16.59% | ||
| 1 month | +17.88% | ||
| 3 months | +1.18% | ||
| 6 months | -0.74% | ||
| Current year | +11.79% | ||
| 1 year | -5.59% | ||
| 3 years | -48.98% | ||
| 5 years | -46.33% |
Volumes
marketsDaily volume
190,889
Estimated daily volume
478,449
Avg. Volume 20 sessions
906,245
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
19,366,455.65
Record volume 1
22,653,270
Record volume 2
22,197,148
Record volume 3
16,813,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,624,725,378
Net sales (USD)
14,535,000,000
Number of employees
65,000
Sales / Employee (USD)
223,615
Free-Float
98.84 %
Free-Float capitalization (USD)
1,605,863,858
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
20.36
Moving average 20 days
19.48
Moving average 50 days
20.86
Moving average 100 days
20.91
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
55.37
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +7.58% | -5.59% | -48.98% | 1.62B | |
| +3.32% | -0.98% | -15.03% | -27.87% | 4.88B | |
| +4.48% | +6.34% | -22.03% | -33.02% | 3.76B | |
| -4.63% | -11.21% | +57.39% | -10.38% | 3.08B | |
| -8.60% | -4.23% | +35.87% | +112.40% | 3.06B | |
| +2.06% | +1.36% | +48.99% | +193.45% | 2.91B | |
| +2.38% | +4.58% | -21.87% | -32.34% | 2.42B | |
| -1.40% | -0.92% | -5.83% | +34.26% | 2.22B | |
| +0.26% | -4.45% | -4.29% | -26.72% | 2.17B | |
| +2.68% | +3.88% | +6.14% | +42.18% | 1.93B | |
| Average | +0.38% | -0.54% | +7.37% | +20.30% | 2.81B | |
| Weighted average by Cap. | +0.43% | -1.28% | +7.15% | +19.82% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08dd389e74ddc87ef558ca31b699.GwTbSbyHI2yn4nKav-xYokfEoGhjHN-bHw5zMMHXEkM.KjfsBoXhegSXriXA5rMCjy2W1gExRo_Ed1lDfrm-fBlYaLwO789PBt-AOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:17 | 21.43 | 100 | 129,934 |
| 20:03:24 | 21.44 | 100 | 129,834 |
| 20:03:15 | 21.45 | 100 | 129,734 |
| 20:03:15 | 21.45 | 100 | 129,634 |
| 20:02:55 | 21.46 | 100 | 129,534 |
| 20:02:11 | 21.46 | 100 | 129,434 |
| 20:02:11 | 21.46 | 100 | 129,334 |
| 20:02:11 | 21.45 | 897 | 129,234 |
| 20:01:40 | 21.46 | 100 | 128,337 |
| 20:01:40 | 21.46 | 100 | 128,237 |
Course Extremes
| 1 week | 19.69 |  | 22.37 |
| 1 month | 17.68 | | 22.37 |
| Current year | 17.68 | | 27.32 |
| 1 year | 17.68 | | 27.32 |
| 3 years | 10.04 | | 46.51 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | +8.09% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Select your edition
All financial news and data tailored to specific country editions
