|
Real-time Estimate
Cboe BZX
23:59:55 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.60 USD | -3.46% |
|
-8.08% | -13.98% |
| 10-20 | BofA Securities Adjusts Adient Price Target to $18 From $22, Maintains Underperform Rating | MT |
| 10-07 | UBS Adjusts Price Target on Adient to $23 From $29, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $17.60 | $17.59 | $17.12 | $17.19 | $16.53 |
| Volume | 738,951 | 789,713 | 756,023 | 742,520 | 475,694 |
| Change | -1.90% | -0.06% | -2.67% | +0.41% | -3.46% |
| Opening | $17.67 | $17.34 | $17.57 | $16.89 | $16.76 |
| High | $17.88 | $17.79 | $17.68 | $17.43 | $16.86 |
| Low | $17.04 | $17.34 | $17.05 | $16.75 | $15.91 |
Performance
| 1 day | -3.40% | ||
| 1 week | -8.08% | ||
| Current month | -2.08% | ||
| 1 month | -7.77% | ||
| 3 months | -18.00% | ||
| 6 months | -23.90% | ||
| Current year | -13.98% | ||
| 1 year | -30.57% | ||
| 3 years | -51.61% | ||
| 5 years | -61.93% | ||
| 10 years | -64.73% |
Volumes
marketsDaily volume
475,694
Estimated daily volume
494,766
Avg. Volume 20 sessions
856,561
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
14,214,629.8
Record volume 1
22,653,270
Record volume 2
22,197,148
Record volume 3
16,813,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,325,296,261
Net sales (USD)
14,535,000,000
Number of employees
65,000
Sales / Employee (USD)
223,615
Free-Float
98.83%
Free-Float capitalization (USD)
1,309,788,560
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
17.49
Moving average 20 days
17.46
Moving average 50 days
18.36
Moving average 100 days
19.39
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
40.59
RSI 14 days
42.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -8.08% | -30.57% | -51.61% | 1.33B | |
| -0.42% | -2.53% | +23.97% | +139.42% | 71.52B | |
| -2.42% | -13.05% | +63.11% | +356.41% | 37.27B | |
| -0.24% | +0.22% | -19.01% | -20.04% | 29.56B | |
| +1.49% | -0.08% | +62.59% | +130.34% | 27.33B | |
| -2.52% | -2.67% | +4.45% | +50.69% | 22.46B | |
| +1.37% | -3.41% | -18.70% | +42.06% | 19.57B | |
| -2.52% | -5.89% | +43.33% | +142.53% | 17.22B | |
| -3.82% | -7.75% | -7.27% | -3.65% | 17.64B | |
| -1.12% | -3.99% | +38.78% | +29.01% | 16.93B | |
| Average | -1.35% | -4.68% | +16.07% | +81.52% | 26.08B | |
| Weighted average by Cap. | -0.93% | -4.42% | +23.70% | +118.85% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
631182760b36.K1oZYbLUjIeL0IBo-onRalWIYWa58QNFqzV2pwK_JyY.cR4pWNef1dO-vM4pgLy2KBbXBBzev00H7X1b8XTzRGhKblxYyKbF7sCpyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:44:34 | 16.52 | 104 | 284,278 |
| 23:44:34 | 16.52 | 100 | 284,174 |
| 23:44:34 | 16.52 | 100 | 284,074 |
| 23:44:30 | 16.52 | 100 | 283,974 |
| 23:43:45 | 16.52 | 100 | 283,874 |
| 23:43:44 | 16.52 | 100 | 283,774 |
| 23:43:44 | 16.52 | 100 | 283,674 |
| 23:43:44 | 16.52 | 100 | 283,574 |
| 23:43:44 | 16.51 | 100 | 283,474 |
| 23:43:44 | 16.51 | 100 | 283,374 |
Price Extremes
| 1 week | 15.91 |  | 17.88 |
| 1 month | 15.91 | | 18.73 |
| Current year | 15.91 | | 27.32 |
| 1 year | 15.91 | | 27.32 |
| 3 years | 10.04 | | 37.19 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | -10.33% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Select your edition
All financial news and data tailored to specific country editions
