|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.93 USD | +3.48% |
|
+7.61% | +3.96% |
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $19.49 | $19.96 | $19.20 | $19.26 | $19.93 |
| Volume | 1,364,136 | 758,986 | 878,265 | 759,823 | 641,388 |
| Change | +5.24% | +2.41% | -3.81% | +0.31% | +3.48% |
| Opening | $18.63 | $19.60 | $19.69 | $19.51 | $19.53 |
| High | $19.77 | $20.30 | $19.98 | $19.60 | $20.15 |
| Low | $18.59 | $19.51 | $19.09 | $18.89 | $19.50 |
Performance
| 1 day | +3.48% | ||
| 1 week | +7.61% | ||
| Current month | +8.43% | ||
| 1 month | -12.74% | ||
| 3 months | -2.73% | ||
| 6 months | -14.87% | ||
| Current year | +3.96% | ||
| 1 year | -10.35% | ||
| 3 years | -52.15% | ||
| 5 years | -49.27% |
Volumes
marketsDaily volume
641,438
Estimated daily volume
641,438
Avg. Volume 20 sessions
1,180,772
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
23,532,785.96
Record volume 1
22,653,270
Record volume 2
22,197,148
Record volume 3
16,813,940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,510,241,833
Net sales (USD)
14,535,000,000
Number of employees
65,000
Sales / Employee (USD)
223,615
Free-Float
98.84 %
Free-Float capitalization (USD)
1,492,709,359
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
19.29
Moving average 20 days
19.79
Moving average 50 days
21.11
Moving average 100 days
21.29
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
44.99
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.48% | +7.61% | -10.35% | -52.15% | 1.51B | |
| +2.41% | +3.90% | +7.11% | -21.07% | 5.05B | |
| -6.14% | -12.53% | +90.30% | +158.04% | 3.89B | |
| +1.29% | -6.16% | -24.54% | -29.42% | 3.78B | |
| -3.51% | -1.78% | +94.52% | +17.77% | 3.62B | |
| +1.64% | +3.39% | +65.83% | +180.93% | 2.9B | |
| +0.28% | -5.51% | +12.67% | +57.00% | 2.56B | |
| +2.40% | +6.87% | -25.42% | -29.80% | 2.33B | |
| +6.12% | +10.34% | +1.22% | -6.73% | 2.2B | |
| +0.76% | -10.15% | -48.25% | +277.78% | 2.02B | |
| Average | +0.87% | -1.90% | +16.31% | +55.23% | 2.99B | |
| Weighted average by Cap. | +0.39% | -2.26% | +23.11% | +51.23% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
407e92252903.C_XkYU48DivqrE8XgfC9soRrdfL_faWqaVSCWLaC_-8.P4TRKglwZhmw_BAl6cTX47ENJcu8UJzbXAvoaI7Pydk_xpU-Cg1HGt6VAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 19.93 | 111,233 | 433,170 |
| 23:59:59 | 19.94 | 200 | 321,937 |
| 23:59:59 | 19.94 | 100 | 321,737 |
| 23:59:59 | 19.93 | 100 | 321,637 |
| 23:59:59 | 19.94 | 100 | 321,537 |
| 23:59:59 | 19.94 | 100 | 321,437 |
| 23:59:59 | 19.94 | 100 | 321,337 |
| 23:59:59 | 19.94 | 100 | 321,237 |
| 23:59:59 | 19.94 | 200 | 321,137 |
| 23:59:57 | 19.94 | 100 | 320,937 |
Course Extremes
| 1 week | 18.89 |  | 20.3 |
| 1 month | 17.68 | | 22.04 |
| Current year | 17.68 | | 27.32 |
| 1 year | 17.68 | | 27.32 |
| 3 years | 10.04 | | 46.51 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
