|
Real-time Estimate
Cboe BZX
19:43:02 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.12 USD | +0.03% |
|
-5.53% | -10.41% |
| 10-20 | BofA Securities Adjusts Adient Price Target to $18 From $22, Maintains Underperform Rating | MT |
| 10-07 | UBS Adjusts Price Target on Adient to $23 From $29, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $17.94 | $17.60 | $17.59 | $17.12 | $17.16 |
| Volume | 665,067 | 738,951 | 789,713 | 756,023 | 111,117 |
| Change | -1.32% | -1.90% | -0.06% | -2.67% | +0.03% |
| Opening | $18.28 | $17.67 | $17.34 | $17.57 | $16.89 |
| High | $18.73 | $17.88 | $17.79 | $17.68 | $17.38 |
| Low | $17.93 | $17.04 | $17.34 | $17.05 | $16.75 |
Performance
| 1 day | +0.03% | ||
| 1 week | -5.53% | ||
| Current month | +1.99% | ||
| 1 month | -6.15% | ||
| 3 months | -16.83% | ||
| 6 months | -20.78% | ||
| Current year | -10.41% | ||
| 1 year | -26.60% | ||
| 3 years | -49.60% | ||
| 5 years | -59.97% | ||
| 10 years | -63.26% |
Volumes
marketsDaily volume
111,117
Estimated daily volume
366,217
Avg. Volume 20 sessions
904,803
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
15,494,751.38
Record volume 1
22,653,270
Record volume 2
22,197,148
Record volume 3
16,813,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,319,899,475
Net sales (USD)
14,535,000,000
Number of employees
65,000
Sales / Employee (USD)
223,615
Free-Float
98.83%
Free-Float capitalization (USD)
1,304,454,924
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
17.69
Moving average 20 days
17.5
Moving average 50 days
18.4
Moving average 100 days
19.44
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
47.81
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -5.53% | -26.60% | -49.60% | 1.32B | |
| -4.89% | -3.06% | +26.58% | +138.75% | 74.64B | |
| -5.65% | -19.28% | +65.06% | +366.00% | 39.14B | |
| -0.43% | +0.49% | -17.11% | -19.85% | 29.53B | |
| -3.66% | -8.32% | +59.58% | +126.97% | 28.18B | |
| -2.60% | -6.00% | +9.24% | +54.59% | 23.05B | |
| +1.31% | -5.11% | -21.05% | +40.14% | 19.38B | |
| +0.41% | -4.37% | +40.75% | +29.75% | 16.89B | |
| -1.34% | -3.04% | +47.03% | +148.80% | 17.52B | |
| +1.49% | -5.26% | -4.80% | -1.38% | 17.2B | |
| Average | -1.51% | -3.38% | +17.87% | +83.41% | 26.69B | |
| Weighted average by Cap. | -2.71% | -2.85% | +25.87% | +122.65% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1b2a5870c7a0f.bSb4bRc2D7913SJNR8jBlw2a3VS8nFYC6LpjntqncsY.KheXXiECZvoDm3sdC4Cbp0XisgzQxBNRsNM504D3Ia0vcq0GIUc7_DnrRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:26:39 | 17.16 | 100 | 74,355 |
| 19:26:39 | 17.16 | 224 | 74,255 |
| 19:26:26 | 17.16 | 100 | 74,031 |
| 19:26:15 | 17.18 | 104 | 73,931 |
| 19:26:13 | 17.18 | 100 | 73,827 |
| 19:26:13 | 17.18 | 734 | 73,727 |
| 19:26:07 | 17.18 | 100 | 72,993 |
| 19:24:57 | 17.19 | 100 | 72,893 |
| 19:24:35 | 17.19 | 100 | 72,793 |
| 19:24:30 | 17.18 | 100 | 72,693 |
Price Extremes
| 1 week | 16.74 |  | 18.73 |
| 1 month | 16.51 | | 18.73 |
| Current year | 16.51 | | 27.32 |
| 1 year | 16.51 | | 27.32 |
| 3 years | 10.04 | | 37.19 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | -10.69% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Select your edition
All financial news and data tailored to specific country editions
