|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.40 USD | +1.44% |
|
+3.08% | +6.42% |
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $19.79 | $19.65 | $19.92 | $20.65 | $20.11 |
| Volume | 792,665 | 755,837 | 1,064,946 | 938,215 | 704,275 |
| Change | -3.98% | -0.71% | +1.37% | +3.66% | -2.62% |
| Opening | $20.07 | $20.05 | $19.79 | $19.98 | $20.25 |
| High | $20.39 | $20.05 | $20.35 | $20.70 | $20.56 |
| Low | $19.45 | $19.51 | $19.73 | $19.98 | $19.69 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.08% | ||
| Current month | +10.99% | ||
| 1 month | +0.64% | ||
| 3 months | -7.86% | ||
| 6 months | -4.49% | ||
| Current year | +6.42% | ||
| 1 year | -10.25% | ||
| 3 years | -51.31% | ||
| 5 years | -49.47% |
Volumes
marketsDaily volume
520,755
Estimated daily volume
520,755
Avg. Volume 20 sessions
969,408
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
19,775,923.2
Record volume 1
22,653,270
Record volume 2
22,197,148
Record volume 3
16,813,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,576,893,212
Net sales (USD)
14,535,000,000
Number of employees
65,000
Sales / Employee (USD)
223,615
Free-Float
98.84 %
Free-Float capitalization (USD)
1,558,586,978
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
20.02
Moving average 20 days
19.48
Moving average 50 days
20.93
Moving average 100 days
20.96
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
59.02
RSI 14 days
54.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +3.08% | -10.25% | -51.31% | 1.58B | |
| -3.78% | -5.95% | -2.97% | -27.42% | 5.07B | |
| -2.21% | -1.16% | -25.60% | -32.74% | 3.82B | |
| -4.95% | -10.19% | +65.40% | -4.63% | 3.21B | |
| -0.58% | -15.18% | +50.17% | +126.46% | 3.08B | |
| +0.01% | -2.18% | +57.09% | +171.90% | 2.9B | |
| +1.98% | -2.53% | -25.72% | -34.29% | 2.34B | |
| -4.37% | -17.26% | -8.14% | +32.28% | 2.19B | |
| -2.74% | -8.74% | -6.11% | -19.63% | 2.19B | |
| -4.34% | -10.94% | -53.30% | +250.00% | 1.91B | |
| Average | -1.92% | -3.30% | +4.06% | +41.06% | 2.83B | |
| Weighted average by Cap. | -2.17% | -3.08% | +7.34% | +33.72% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46aef809f46d1926f540549614.Wel8q7oYxbIeiavZPYrFyvK6NkVp6shhaIZa-uFfqPM.MaYM7OB_gvZ55OioacaysLPwRio-n580D7NtvNMY5aY0uCPK6CCM3Ebw6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 20.40 | 116,065 | 356,767 |
| 23:59:58 | 20.41 | 100 | 240,702 |
| 23:59:58 | 20.41 | 285 | 240,602 |
| 23:59:58 | 20.41 | 100 | 240,317 |
| 23:59:55 | 20.39 | 184 | 240,217 |
| 23:59:55 | 20.39 | 117 | 240,033 |
| 23:59:54 | 20.40 | 100 | 239,916 |
| 23:59:50 | 20.41 | 100 | 239,816 |
| 23:59:50 | 20.41 | 100 | 239,716 |
| 23:59:50 | 20.41 | 100 | 239,616 |
Course Extremes
| 1 week | 19.5 |  | 20.7 |
| 1 month | 17.68 | | 21.04 |
| Current year | 17.68 | | 27.32 |
| 1 year | 17.68 | | 27.32 |
| 3 years | 10.04 | | 46.51 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | +4.90% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Select your edition
All financial news and data tailored to specific country editions
