|
Market Closed -
NYSE
00:00:02 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.63 USD | +0.77% |
|
+5.42% | +2.40% |
| 08-14 | Adient plc Presents at J.P. Morgan Automotive Conference, Aug-13-2026 08:00 AM | |
| 08-06 | UBS Adjusts Adient Price Target to $29 From $34, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $20.03 | $20.38 | $20.10 | $19.48 | $19.63 |
| Volume | 1,788,599 | 1,441,080 | 840,775 | 691,805 | 694,964 |
| Change | +7.57% | +1.75% | -1.37% | -3.08% | +0.77% |
| Opening | $18.74 | $20.45 | $20.19 | $20.14 | $19.58 |
| High | $20.05 | $20.86 | $20.27 | $20.29 | $20.04 |
| Low | $18.74 | $20.33 | $19.83 | $19.23 | $19.56 |
Performance
| 1 day | +0.77% | ||
| 1 week | +5.42% | ||
| Current month | -6.70% | ||
| 1 month | -0.81% | ||
| 3 months | -0.20% | ||
| 6 months | -21.54% | ||
| Current year | +2.40% | ||
| 1 year | -15.61% | ||
| 3 years | -48.67% | ||
| 5 years | -48.34% |
Volumes
marketsDaily volume
694,964
Estimated daily volume
694,964
Avg. Volume 20 sessions
1,114,243
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
21,872,590.09
Record volume 1
22,653,270
Record volume 2
22,197,148
Record volume 3
16,813,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,501,848,235
Net sales (USD)
14,535,000,000
Number of employees
65,000
Sales / Employee (USD)
223,615
Free-Float
98.82 %
Free-Float capitalization (USD)
1,484,121,864
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
19.72
Moving average 20 days
20.27
Moving average 50 days
20.24
Moving average 100 days
20.84
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
45.27
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +5.42% | -15.61% | -48.67% | 1.5B | |
| -0.17% | +1.03% | -14.63% | -25.80% | 4.99B | |
| -4.29% | -6.91% | -27.54% | -34.93% | 3.89B | |
| -9.18% | -2.01% | +31.74% | +155.60% | 3.53B | |
| -3.93% | -4.02% | +65.37% | -9.39% | 3.25B | |
| -0.53% | -0.96% | +31.88% | +176.43% | 2.7B | |
| -8.39% | -5.37% | -18.90% | +43.17% | 2.45B | |
| -0.38% | -2.44% | -25.16% | -35.42% | 2.36B | |
| -4.18% | -8.67% | -5.57% | -17.43% | 2.3B | |
| -3.56% | -7.93% | -11.65% | +56.75% | 2.19B | |
| Average | -3.38% | -3.25% | +0.99% | +26.03% | 2.92B | |
| Weighted average by Cap. | -3.49% | -3.12% | +2.14% | +26.18% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21132f2a69.ifsBSxxWeByOEtk3iSb6Z0i6wsh_OkXrV6pu9cT_G5c.64xiIU8RCH_HILUO40ijKQbR8qA0CxCPYugAk_zMavnQkzM5URQ0Zet8kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 19.63 | 160,116 | 468,043 |
| 23:59:59 | 19.63 | 100 | 307,927 |
| 23:59:59 | 19.63 | 100 | 307,827 |
| 23:59:59 | 19.64 | 400 | 307,727 |
| 23:59:59 | 19.64 | 100 | 307,327 |
| 23:59:59 | 19.64 | 100 | 307,227 |
| 23:59:59 | 19.64 | 200 | 307,127 |
| 23:59:58 | 19.64 | 100 | 306,927 |
| 23:59:58 | 19.64 | 100 | 306,827 |
| 23:59:57 | 19.63 | 100 | 306,727 |
Course Extremes
| 1 week | 19.23 |  | 20.86 |
| 1 month | 18.54 | | 22.45 |
| Current year | 17.68 | | 27.32 |
| 1 year | 17.68 | | 27.32 |
| 3 years | 10.04 | | 40.47 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Select your edition
All financial news and data tailored to specific country editions
