|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.79 USD | -3.98% |
|
-0.85% | +3.23% |
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $19.20 | $19.26 | $19.93 | $20.61 | $19.79 |
| Volume | 878,265 | 759,823 | 641,438 | 1,030,954 | 792,665 |
| Change | -3.81% | +0.31% | +3.48% | +3.41% | -3.98% |
| Opening | $19.69 | $19.51 | $19.53 | $19.88 | $20.07 |
| High | $19.98 | $19.60 | $20.15 | $20.63 | $20.39 |
| Low | $19.09 | $18.89 | $19.50 | $19.88 | $19.45 |
Performance
| 1 day | -3.98% | ||
| 1 week | -0.85% | ||
| Current month | +7.67% | ||
| 1 month | -4.63% | ||
| 3 months | -9.18% | ||
| 6 months | -10.17% | ||
| Current year | +3.23% | ||
| 1 year | -9.01% | ||
| 3 years | -53.05% | ||
| 5 years | -46.63% |
Volumes
marketsDaily volume
792,665
Estimated daily volume
792,665
Avg. Volume 20 sessions
1,048,568
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
20,751,160.72
Record volume 1
22,653,270
Record volume 2
22,197,148
Record volume 3
16,813,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,551,800,928
Net sales (USD)
14,535,000,000
Number of employees
65,000
Sales / Employee (USD)
223,615
Free-Float
98.84 %
Free-Float capitalization (USD)
1,533,785,992
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
19.76
Moving average 20 days
19.59
Moving average 50 days
21.09
Moving average 100 days
21.15
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
59.27
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | -0.85% | -9.01% | -53.05% | 1.55B | |
| -2.25% | +0.62% | +6.15% | -22.45% | 5.19B | |
| -3.84% | -6.72% | -27.50% | -33.84% | 3.63B | |
| -2.80% | -4.50% | +80.24% | -8.17% | 3.3B | |
| -10.00% | -20.22% | +62.95% | +135.47% | 3.24B | |
| -1.10% | +2.56% | +65.96% | +206.70% | 2.97B | |
| -4.20% | +1.73% | -24.50% | -35.45% | 2.48B | |
| -8.51% | -16.02% | +1.31% | +42.17% | 2.31B | |
| -4.25% | +5.11% | -4.56% | -20.40% | 2.23B | |
| -7.03% | -11.94% | -51.33% | +251.42% | 1.91B | |
| Average | -4.80% | -2.33% | +9.97% | +46.24% | 2.88B | |
| Weighted average by Cap. | -4.50% | -2.28% | +14.46% | +39.84% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7030f4b9edc9f.LOEcD1fL4n5LCAO6riB2rziu_mQlN81D5dddy728gEo.c5h1fQ77ihNmYXTcx0EO_lPYvyNcW697r6YzksTY1iZAt116Y6KIMXx9bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 19.79 | 166,185 | 553,368 |
| 23:59:59 | 19.79 | 200 | 387,183 |
| 23:59:59 | 19.79 | 100 | 386,983 |
| 23:59:59 | 19.79 | 100 | 386,883 |
| 23:59:59 | 19.79 | 200 | 386,783 |
| 23:59:59 | 19.79 | 100 | 386,583 |
| 23:59:59 | 19.79 | 100 | 386,483 |
| 23:59:59 | 19.79 | 577 | 386,383 |
| 23:59:59 | 19.79 | 300 | 385,806 |
| 23:59:59 | 19.79 | 100 | 385,506 |
Course Extremes
| 1 week | 18.89 |  | 20.62 |
| 1 month | 17.68 | | 21.04 |
| Current year | 17.68 | | 27.32 |
| 1 year | 17.68 | | 27.32 |
| 3 years | 10.04 | | 46.51 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | +3.23% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Select your edition
All financial news and data tailored to specific country editions
