|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.61 USD | +3.41% |
|
+5.75% | +7.51% |
Quotes 5-day view: Adient plc
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $19.96 | $19.20 | $19.26 | $19.93 | $20.61 |
| Volume | 758,986 | 878,265 | 759,823 | 641,438 | 1,030,954 |
| Change | +2.41% | -3.81% | +0.31% | +3.48% | +3.41% |
| Opening | $19.60 | $19.69 | $19.51 | $19.53 | $19.88 |
| High | $20.30 | $19.98 | $19.60 | $20.15 | $20.63 |
| Low | $19.51 | $19.09 | $18.89 | $19.50 | $19.88 |
Performance
| 1 day | +3.41% | ||
| 1 week | +5.75% | ||
| Current month | +12.13% | ||
| 1 month | -4.54% | ||
| 3 months | -0.48% | ||
| 6 months | -6.45% | ||
| Current year | +7.51% | ||
| 1 year | -7.91% | ||
| 3 years | -50.52% | ||
| 5 years | -46.56% |
Volumes
marketsDaily volume
1,030,954
Estimated daily volume
1,030,954
Avg. Volume 20 sessions
1,175,061
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
24,218,007.21
Record volume 1
22,653,270
Record volume 2
22,197,148
Record volume 3
16,813,940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,616,099,906
Net sales (USD)
14,535,000,000
Number of employees
65,000
Sales / Employee (USD)
223,615
Free-Float
98.84 %
Free-Float capitalization (USD)
1,597,338,520
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
19.79
Moving average 20 days
19.64
Moving average 50 days
21.08
Moving average 100 days
21.19
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
52.73
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | +5.75% | -7.91% | -50.52% | 1.62B | |
| +2.64% | +4.40% | +7.32% | -18.99% | 5.3B | |
| -1.20% | -4.61% | -25.51% | -30.27% | 3.78B | |
| -1.18% | -17.64% | +88.05% | +154.98% | 3.61B | |
| -2.82% | -4.38% | +86.09% | +14.45% | 3.39B | |
| +1.89% | +2.97% | +67.00% | +186.22% | 3B | |
| -1.31% | -6.42% | +14.02% | +54.95% | 2.54B | |
| -1.76% | +5.84% | -24.25% | -26.38% | 2.48B | |
| -0.08% | +10.06% | -0.08% | -6.80% | 2.34B | |
| +0.97% | -5.84% | -48.27% | +281.43% | 2.05B | |
| Average | +0.06% | +0.25% | +15.65% | +55.91% | 3.01B | |
| Weighted average by Cap. | +0.04% | -0.09% | +20.48% | +50.02% |
Historical Quotes: Adient plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b5e95050e.adGqWCGuOb8wz60Tivm2vouNs9PYWr_hB8lGKef3Szw.DpjdP36db_EC4sR8xZTG8b36gLKXMo-yVYgDXbefeQQKtZIzGfRsj2aH6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 20.61 | 260,253 | 722,124 |
| 23:59:59 | 20.61 | 648 | 461,871 |
| 23:59:59 | 20.61 | 100 | 461,223 |
| 23:59:59 | 20.61 | 100 | 461,123 |
| 23:59:59 | 20.61 | 100 | 461,023 |
| 23:59:59 | 20.61 | 100 | 460,923 |
| 23:59:59 | 20.61 | 100 | 460,823 |
| 23:59:58 | 20.61 | 700 | 460,723 |
| 23:59:58 | 20.61 | 100 | 460,023 |
| 23:59:58 | 20.61 | 100 | 459,923 |
Course Extremes
| 1 week | 18.89 |  | 20.62 |
| 1 month | 17.68 | | 21.04 |
| Current year | 17.68 | | 27.32 |
| 1 year | 17.68 | | 27.32 |
| 3 years | 10.04 | | 46.51 |
| 5 years | 10.04 | | 50.96 |
| 10 years | 5.9 | | 86.42 |
Monthly variations
Annual variations
| 2026 | +7.51% | ||
| 2025 | +11.26% | ||
| 2024 | -52.61% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Stocks
- ADNT Stock
- Quotes Adient plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
