|
End-of-day quote
Abu Dhabi Securities Exchange
26/10/2026
|
5-day change | 1st Jan Change | ||
| 0.6020 AED | -0.82% |
|
+2.91% | -21.00% |
| 10-22 | Abu Dhabi, Dubai Stocks Fall as Corporate Earnings Take Center Stage | MT |
| 10-22 | ADNH Catering Resumes Trading in Abu Dhabi | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.82% | +2.91% | -5.64% | -3.06% | -21.00% | -31.98% | - | - | - | 367M | |
| +0.45% | +2.81% | +6.81% | -7.82% | -18.37% | -19.52% | -2.47% | +5.53% | +122.55% | 176B | |
| +1.41% | +4.40% | +7.25% | -1.42% | +21.34% | +17.15% | +10.26% | -11.09% | +90.53% | 115B | |
| +0.74% | +3.70% | +15.74% | +10.22% | +7.46% | -1.85% | +36.09% | +65.97% | +84.03% | 57.71B | |
| -0.82% | -0.94% | +7.34% | +0.42% | -1.89% | +3.81% | +24.99% | +17.63% | +73.13% | 40.85B | |
| +2.09% | -5.91% | -11.82% | -15.41% | -24.09% | -31.60% | -22.27% | -19.69% | +281.57% | 34.82B | |
| -1.70% | -0.69% | +3.36% | -0.78% | +8.21% | +9.59% | +11.12% | +28.11% | +71.30% | 26.28B | |
| -0.15% | -1.82% | +7.76% | +4.02% | +15.37% | +15.62% | +49.31% | +45.68% | +247.14% | 24.03B | |
| +1.44% | +0.27% | +9.81% | +0.92% | -5.47% | +1.58% | -13.38% | -23.95% | +82.34% | 15.16B | |
| +2.90% | -2.95% | -0.34% | -6.64% | +46.70% | +34.82% | +102.45% | +47.14% | +44.66% | 13.86B | |
| +1.33% | +1.71% | +16.58% | +33.29% | +35.54% | +22.72% | +61.68% | +368.43% | +535.91% | 11.98B | |
| -2.06% | -4.78% | +2.32% | -19.35% | -2.33% | -6.99% | +71.33% | +80.81% | +317.22% | 10.87B | |
| -1.27% | +1.15% | +5.70% | -10.07% | -25.89% | -25.15% | -10.70% | -33.68% | +87.45% | 10.32B | |
| +0.17% | +5.91% | +5.72% | +6.19% | +37.41% | +17.75% | -41.36% | -23.09% | -41.61% | 9.79B | |
| -5.43% | -4.75% | +11.79% | +1.33% | +39.01% | +50.23% | +341.15% | +123.35% | - | 8.43B | |
| +0.30% | -0.18% | -9.91% | -20.23% | -59.20% | -57.58% | - | - | - | 8.07B | |
| +2.23% | -5.50% | -7.62% | -4.31% | +30.31% | +48.20% | +471.91% | +334.31% | +291.90% | 7.63B | |
| +3.36% | +8.85% | +13.59% | +13.44% | +34.74% | +40.46% | +48.70% | +71.17% | +184.63% | 7.06B | |
| +0.49% | -0.96% | +2.15% | -17.63% | -34.91% | -29.52% | -52.63% | -65.07% | - | 6.56B | |
| -0.56% | -0.28% | -1.39% | -0.93% | -13.88% | -2.82% | - | - | - | 6.4B | |
| Average | +0.21% | -0.11% | +3.96% | -1.89% | +3.45% | +2.75% | +63.89% | +59.50% | +164.85% | 29.55B | |
| Weighted average by Cap. | +0.54% | +1.08% | +6.17% | -2.60% | +0.66% | -1.49% | +22.99% | +24.39% | +130.40% |
- Stock Market
- Stocks
- ADNHC Stock
- Sector ADNH Catering PLC
Select your edition
All financial news and data tailored to specific country editions
