|
End-of-day quote
Abu Dhabi Securities Exchange
26/10/2026
|
5-day change | 1st Jan Change | ||
| 0.6020 AED | -0.82% |
|
+3.26% | -21.00% |
| 10-22 | Abu Dhabi, Dubai Stocks Fall as Corporate Earnings Take Center Stage | MT |
| 10-22 | ADNH Catering Resumes Trading in Abu Dhabi | MT |
Stock exchange
Abu Dhabi Securities Exchange
ADNHC 0.6020 AED
-0.82%
263K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADNHC | 0.6020AED | -0.82% | 263K AED |
Quotes 5-day view: ADNH Catering PLC
End-of-day quote Abu Dhabi Securities Exchange| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 0.5840 | AED 0.5840 | AED 0.6000 | AED 0.6070 | AED 0.6020 |
| Volume | 256,224 | 16,526 | 3,855,979 | 678,261 | 437,682 |
| Change | +0.17% | 0.00% | +2.74% | +1.17% | -0.82% |
| Opening | AED 0.5830 | AED 0.5800 | AED 0.5880 | AED 0.6100 | AED 0.6010 |
| High | AED 0.5850 | AED 0.5840 | AED 0.6390 | AED 0.6190 | AED 0.6090 |
| Low | AED 0.5820 | AED 0.5800 | AED 0.5880 | AED 0.6010 | AED 0.5980 |
Performance
| 1 day | -0.82% | ||
| 1 week | +3.26% | ||
| Current month | -5.64% | ||
| 1 month | -5.64% | ||
| 3 months | -3.06% | ||
| 6 months | -9.75% | ||
| Current year | -21.00% | ||
| 1 year | -31.98% |
Volumes
marketsDaily volume
437,682
Avg. Volume 20 sessions
1,056,857
Avg. Volume 20 sessions AED
636,227.91
Avg. Volume 20 sessions USD
173,236.59
Record volume 1
145,696,100
Record volume 2
35,455,870
Record volume 3
34,225,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,348,231,692
Market Cap (USD)
367,065,530
Net sales (AED)
1,743,156,150
Net sales (USD)
474,586,482
Number of employees
19,090
Sales / Employee (AED)
91,313
Sales / Employee (USD)
24,860
Free-Float
32.93%
Free-Float capitalization (AED)
449,698,881
Free-Float capitalization (USD)
122,433,673
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.63
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+4.65%
RSI 9 days
49.47
RSI 14 days
45.67
Historical Quotes: ADNH Catering PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.58 |  | 0.64 |
| 1 month | 0.58 | | 0.65 |
| Current year | 0.58 | | 0.83 |
| 1 year | 0.58 | | 0.88 |
| 3 years | 0.58 | | 0.97 |
| 5 years | 0.58 | | 0.97 |
| 10 years | 0.58 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -21.00% | ||
| 2025 | -16.72% | ||
| 2024 | -4.69% |
- Stock Market
- Stocks
- ADNHC Stock
- Quotes ADNH Catering PLC
Select your edition
All financial news and data tailored to specific country editions
