|
Real-time
Euronext Paris
14:19:11 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.420 EUR | +0.91% |
|
+55.74% | -33.94% |
| 11-10 | Adocia surges on hopes for a monthly injection |  |
| 10-29 | Adocia discloses results, cash runway extended through the first quarter of 2028 | |
Stock exchange
Euronext Paris
ADOC 4.260 €
-2.74%
1.36M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADOC | 4.260EUR | -2.74% | 1.36M € | ||
CBOE
| ADOCp | 4.268EUR | -2.65% | 27.77K € | |
|
Börse Stuttgart
| A89 | 4.210EUR | -3.17% | 5.88K € | |
|
Boerse Muenchen
| A89 | 4.250EUR | -3.93% | 1.57K € | |
|
Tradegate
| A89 | 4.436EUR | +1.00% | 35.49 € | |
|
Deutsche Boerse AG
| A89 | 4.348EUR | -0.05% | 0 € | |
|
CBOE
| 0QAI | 4.666EUR | 0.00% | 0 € |
Quotes 5-day view: Adocia
Real-time Euronext Paris
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €2.752 | €3.040 | €3.800 | €4.380 | €4.420 |
| Volume | 106,872 | 218,432 | 1,627,757 | 2,007,148 | 441,801 |
| Change | -3.17% | +10.47% | +25.00% | +15.26% | +0.91% |
| Opening | €2.828 | €2.752 | €3.120 | €3.852 | €4.400 |
| High | €2.828 | €3.040 | €3.980 | €4.600 | €4.480 |
| Low | €2.746 | €2.726 | €3.120 | €3.804 | €4.132 |
Performance
| 1 day | -2.42% | ||
| 1 week | +50.39% | ||
| Current month | +41.15% | ||
| 1 month | +104.69% | ||
| 3 months | +4.14% | ||
| 6 months | -12.35% | ||
| Current year | -36.21% | ||
| 1 year | -52.51% | ||
| 3 years | -46.77% | ||
| 5 years | -52.51% | ||
| 10 years | -91.77% |
Volumes
marketsDaily volume
319,833
Estimated daily volume
2,018,142
Avg. Volume 20 sessions
573,673
Daily volume ratio
3.52
Avg. Volume 20 sessions
2,443,846.98
Avg. Volume 20 sessions USD
2,710,812.82
Record volume 1
2,790,934
Record volume 2
2,075,304
Record volume 3
2,007,148
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (EUR)
87,632,223
Market Cap (USD)
97,228,695
Net sales (EUR)
3,848,000
Net sales (USD)
4,269,389
Number of employees
80
Sales / Employee (EUR)
48,100
Sales / Employee (USD)
53,367
Free-Float
99.51%
Free-Float capitalization (EUR)
87,404,599
Free-Float capitalization (USD)
96,976,144
Average Daily Capital Traded
2.79%
Indicators
Moving average 5 days
3.363
Moving average 20 days
2.732
Moving average 50 days
2.954
Moving average 100 days
3.49
Price spread / (MMA5)
-21.06%
Price spread / (MMA20)
-35.86%
Price spread / (MMA50)
-30.65%
Price spread / (MMA100)
-18.08%
STIM
RSI 9 days
77.87
RSI 14 days
71.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | +50.39% | -52.51% | -46.77% | 97.23M | |
| -1.06% | -0.07% | +60.76% | +68.61% | 67.53B | |
| +1.23% | +8.66% | +13.91% | +92.61% | 60.74B | |
| +0.42% | -0.89% | +20.16% | +98.57% | 55.66B | |
| -0.95% | +11.17% | +22.21% | +110.93% | 47.97B | |
| -0.23% | +4.07% | +25.63% | +40.08% | 45.24B | |
| -6.40% | -9.51% | +181.99% | +816.79% | 39.08B | |
| +1.97% | +3.50% | +25.78% | +50.98% | 35.34B | |
| -0.58% | -2.59% | +80.16% | +56.82% | 33.45B | |
| +1.05% | +9.77% | -37.66% | +408.42% | 26.49B | |
| Average | -0.70% | +7.02% | +34.04% | +169.70% | 41B | |
| Weighted average by Cap. | -0.49% | +1.65% | +43.72% | +168.41% |
Historical Quotes: Adocia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70.oTUvdGkUUt3PpemiR_ypSD2QgG8MXrS8_zlRuf01Hlc.8GYfRAdxEbah5p3gPsnaC0jh1CN6M_7JlQEo-LVfL2DodGYBM1kqsoLWig
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:21:07 | 4.260 | 223 | 237,335 |
| 13:21:07 | 4.260 | 77 | 237,112 |
| 13:19:29 | 4.274 | 10 | 237,035 |
| 13:18:19 | 4.274 | 115 | 237,025 |
| 13:17:32 | 4.274 | 50 | 236,910 |
| 13:17:01 | 4.272 | 880 | 236,860 |
| 13:16:00 | 4.252 | 110 | 235,980 |
| 13:15:12 | 4.260 | 500 | 235,870 |
| 13:15:12 | 4.260 | 1,000 | 235,370 |
| 13:13:19 | 4.252 | 100 | 234,370 |
Price Extremes
| 1 week | 2.73 |  | 4.6 |
| 1 month | 2.02 | | 4.6 |
| Current year | 2.01 | | 7.45 |
| 1 year | 2.01 | | 9.4 |
| 3 years | 2.01 | | 12.66 |
| 5 years | 2.01 | | 16.16 |
| 10 years | 2.01 | | 61.9 |
Monthly variations
Annual variations
| 2026 | -34.63% | ||
| 2025 | +11.48% | ||
| 2024 | -47.92% | ||
| 2023 | +190.68% | ||
| 2022 | -50.99% | ||
| 2021 | -2.41% | ||
| 2020 | -16.16% | ||
| 2019 | -40.15% | ||
| 2018 | +15.26% | ||
| 2017 | -76.48% | ||
| 2016 | -16.69% | ||
| 2015 | +51.75% | ||
| 2014 | +709.56% | ||
| 2013 | -40.40% | ||
| 2012 | -35.44% |
- Stock Market
- Stocks
- ADOC Stock
- Quotes Adocia
Select your edition
All financial news and data tailored to specific country editions
