Quotes Adocia

Stocks

ADOC

FR0011184241

Biotechnology & Medical Research

Real-time Euronext Paris Other stock markets 16:41:55 10/08/2026 +04			5-day change	1st Jan Change
4.154 ^EUR	+0.44%		+5.84%	-37.76%

07-24	Adocia provides a second-quarter update, Stifel still rates it a buy
07-23	Adocia SA Reports Unaudited Revenue Results for Second Quarter and Six Months Ended June 30, 2026	CI

Quotes 5-day view: Adocia

Real-time Euronext Paris

	04/08/2026	05/08/2026	06/08/2026	07/08/2026	10/08/2026
Last	€4.034	€4.074	€4.054	€4.136	€4.154
Volume	79,206	48,904	77,764	85,286	39,862
Change	+2.39%	+0.99%	-0.49%	+2.02%	+0.44%
Opening	€3.966	€4.040	€4.050	€4.080	€4.150
High	€4.040	€4.074	€4.140	€4.162	€4.230
Low	€3.922	€3.994	€3.984	€4.074	€4.132

Performance

1 day	+0.82%
1 week	+5.84%
Current month	+5.30%
1 month	+11.50%
3 months	-15.42%
6 months	-38.68%
Current year	-37.76%
1 year	-38.13%
3 years	-31.53%
5 years	-54.18%
10 years	-91.99%

Volumes

markets

Daily volume

39,862

Estimated daily volume

59,971

Avg. Volume 20 sessions

69,112

Daily volume ratio

0.87

Avg. Volume 20 sessions

287,091.25

Avg. Volume 20 sessions USD

331,555.94

Record volume 1

2,790,934

Record volume 2

2,075,304

Record volume 3

1,526,591

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

80,924,285

Market Cap (USD)

93,554,087

Net sales (EUR)

3,848,000

Net sales (USD)

4,448,555

Number of employees

Sales / Employee (EUR)

52,712

Sales / Employee (USD)

60,939

Free-Float

95.03 %

Free-Float capitalization (EUR)

77,066,543

Free-Float capitalization (USD)

89,094,269

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

4.048

Moving average 20 days

3.892

Moving average 50 days

4.083

Moving average 100 days

4.465

Price spread / (MMA5)

-2.56%

Price spread / (MMA20)

-6.31%

Price spread / (MMA50)

-1.72%

Price spread / (MMA100)

+7.49%

STIM

RSI 9 days

59.93

RSI 14 days

53.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADOCIA	+0.44%	+5.84%	-38.13%	-31.53%	93.55M
WUXI APPTEC CO., LTD.	+8.49%	+20.55%	+70.77%	+103.07%	68.12B
ARGENX SE	-1.31%	+4.38%	+36.26%	+64.95%	55.18B
INSMED INCORPORATED	-1.09%	+32.96%	+19.67%	+509.20%	28.63B
WUXI BIOLOGICS (CAYMAN) INC.	+0.57%	+18.87%	+55.18%	+5.18%	23.99B
BIONTECH SE	+2.72%	+3.41%	-16.11%	-12.04%	23.53B
GENMAB A/S	-1.83%	+6.69%	+45.08%	-23.48%	18.45B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-2.04%	+10.84%	+31.01%	+628.97%	16.44B
PHARMAESSENTIA CORPORATION	-3.88%	+16.98%	+199.30%	+350.94%	15.83B
EXELIXIS, INC.	+3.58%	+1.96%	+43.35%	+162.22%	13.4B
Average	+0.42%	+10.96%	+44.64%	+175.75%	26.37B
Weighted average by Cap.	+1.63%	+13.09%	+50.84%	+161.78%

See all sector performances

Historical Quotes: Adocia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

15180ac51ecf5552397358bf3be817b.vjW-zM4NIF2YNfCfsjlYeDSreU_C4iKFrvlyg2L1ENw.3XuKk55JTW7ve4io63UKDnzSLxiNg3TR_coL9ye3IbD1Ruy8h0lWC9dTkw

Date	Price	Volume	Total
16:41:55	4.154	63	24,296
16:41:55	4.154	100	24,233
16:41:55	4.154	244	24,133
16:41:55	4.154	974	23,889
16:41:55	4.156	208	22,915
16:41:55	4.156	411	22,707
16:39:54	4.170	120	22,296
16:25:56	4.166	230	22,176
16:25:56	4.170	182	21,946
16:25:56	4.170	177	21,764

Chart

Duration

Period

More charts

Course Extremes

1 week	3.92	4.23
1 month	3.61	4.23
Current year	3.61	7.45
1 year	3.61	12.4
3 years	2.86	16.16
5 years	2.74	16.16
10 years	2.74	62.9

Monthly variations

Annual variations

2026	-38.27%
2025	+11.48%
2024	-47.92%
2023	+190.68%
2022	-50.99%
2021	-2.41%
2020	-16.16%
2019	-40.15%
2018	+15.26%
2017	-76.48%
2016	-16.69%
2015	+51.75%
2014	+709.56%
2013	-40.40%
2012	-35.44%