|
Market Closed -
Deutsche Boerse AG
10:02:30 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0375 EUR | -3.85% |
|
-2.60% | -47.55% |
| 05-26 | Adveritas Says ARR Rises 8% in June Quarter To-Date | MT |
| 05-26 | Adveritas provides trading update | RE |
Stock exchange
Deutsche Boerse AG
4TM 0.0375 €
-3.85%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AV1 | 0.0700AUD | -4.11% | 42.07K $ | ||
Deutsche Boerse AG
| 4TM | 0.0375EUR | -3.85% | 0 € |
Quotes 5-day view: Adveritas Limited
Delayed Quote Deutsche Boerse AG
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0365 | €0.0365 | €0.0365 | €0.0390 | €0.0375 |
| Change | -5.19% | 0.00% | 0.00% | +6.85% | -3.85% |
Performance
| 1 day | -3.85% | ||
| 1 week | -2.60% | ||
| 1 month | -14.77% | ||
| 3 months | -21.05% | ||
| 6 months | -30.56% | ||
| Current year | -47.55% | ||
| 1 year | -50.33% | ||
| 3 years | +82.93% | ||
| 5 years | -26.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,866,104
Market Cap (USD)
45,984,761
Net sales (AUD)
8,760,990
Net sales (USD)
6,210,825
Free-Float
53.32 %
Free-Float capitalization (EUR)
34,493,639
Free-Float capitalization (USD)
24,453,168
Indicators
Moving average 5 days
0.0372
Moving average 20 days
0.0402
Moving average 50 days
0.0412
Moving average 100 days
0.0445
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+18.67%
RSI 9 days
46.89
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -2.60% | -50.33% | +82.93% | 45.98M | |
| -0.23% | -8.10% | -25.68% | +32.29% | 503B | |
| -0.10% | +5.42% | -36.91% | +84.47% | 325B | |
| +0.09% | +1.24% | -17.98% | +72.30% | 155B | |
| -0.58% | +3.36% | +47.13% | +41.75% | 109B | |
| +3.31% | +22.90% | +703.06% | +2,436.26% | 108B | |
| +2.93% | +5.06% | -30.02% | +284.34% | 105B | |
| +0.35% | +0.35% | -12.49% | +175.30% | 94.03B | |
| -1.85% | -11.97% | -29.59% | +24.80% | 91.49B | |
| -0.79% | -13.74% | -32.53% | +16.93% | 36.66B | |
| Average | -0.07% | +2.45% | +51.47% | +325.14% | 152.76B | |
| Weighted average by Cap. | +0.20% | +1.07% | +29.28% | +242.71% |
Historical Quotes: Adveritas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.01 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -47.55% | ||
| 2025 | +47.42% | ||
| 2024 | +102.08% | ||
| 2023 | -40.00% | ||
| 2022 | -43.26% | ||
| 2021 | -35.32% | ||
| 2020 | +9.55% | ||
| 2019 | +34.46% | ||
| 2018 | -45.99% | ||
| 2017 | -44.98% |
- Stock Market
- Stocks
- AV1 Stock
- 4TM Stock
- Quotes Adveritas Limited
Select your edition
All financial news and data tailored to specific country editions
