|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1730 SEK | +1.76% |
|
+21.83% | +284.44% |
| 08:51am | Adverty swings to operating profit | FW |
| 07-03 | Adverty disputes higher demand for corporate fine | FW |
Quotes 5-day view: Adverty AB
End-of-day quote NORDIC GROWTH MARKET| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1500 | SEK 0.1600 | SEK 0.1760 | SEK 0.1700 | SEK 0.1730 |
| Volume | 464,761 | 900,942 | 2,979,865 | 552,702 | 422,483 |
| Change | +5.63% | +6.67% | +10.00% | -3.41% | +1.76% |
| Opening | SEK 0.1500 | SEK 0.1600 | SEK 0.1760 | SEK 0.1700 | SEK 0.1730 |
| High | SEK 0.1500 | SEK 0.1600 | SEK 0.1760 | SEK 0.1700 | SEK 0.1730 |
| Low | SEK 0.1500 | SEK 0.1600 | SEK 0.1760 | SEK 0.1700 | SEK 0.1730 |
Performance
| 1 day | +1.76% | ||
| 1 week | +21.83% | ||
| Current month | +27.21% | ||
| 1 month | +42.98% | ||
| 3 months | +203.51% | ||
| 6 months | +293.18% | ||
| Current year | +284.44% | ||
| 1 year | +110.98% | ||
| 3 years | -97.25% | ||
| 5 years | -97.60% |
Volumes
marketsDaily volume
422,483
Avg. Volume 20 sessions
3,398,152
Avg. Volume 20 sessions SEK
587,880.3
Avg. Volume 20 sessions USD
60,758.6
Record volume 1
21,129,913
Record volume 2
16,160,617
Record volume 3
12,790,991
Capital turnover ratio
0.01
Float rotation
0.11
Basic data
Market Cap (SEK)
95,167,793
Market Cap (USD)
9,815,798
Net sales (SEK)
33,684,000
Net sales (USD)
3,474,236
Number of employees
6
Sales / Employee (SEK)
5,614,000
Sales / Employee (USD)
579,039
Free-Float
5.78 %
Free-Float capitalization (SEK)
5,503,422
Free-Float capitalization (USD)
567,634
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.13
Moving average 100 days
0.09
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-24.86%
Price spread / (MMA100)
-47.98%
RSI 9 days
54.97
RSI 14 days
56.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +21.83% | +110.98% | -97.25% | 9.82M | |
| +1.33% | -2.44% | +12.74% | +1,237.88% | 140B | |
| +4.81% | +9.69% | -32.56% | -52.88% | 99.05B | |
| -0.10% | -0.08% | +37.42% | +51.52% | 52.37B | |
| +5.08% | +12.42% | -22.04% | +13.15% | 50.12B | |
| +4.24% | +11.47% | -30.07% | -20.61% | 38.64B | |
| +8.24% | +13.12% | -32.91% | -32.05% | 39.44B | |
| +1.84% | +5.58% | -37.50% | -13.04% | 14.73B | |
| +2.99% | -1.43% | -34.66% | -8.24% | 14.11B | |
| +1.83% | +6.33% | +33.17% | +196.78% | 10.33B | |
| Average | +3.20% | +3.87% | +0.46% | +127.52% | 45.93B | |
| Weighted average by Cap. | +3.24% | +1.92% | -8.14% | +373.84% |
Historical Quotes: Adverty AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.14 | | 0.22 |
| Current year | 0.03 | | 0.22 |
| 1 year | 0.03 | | 0.22 |
| 3 years | 0.03 | | 9.42 |
| 5 years | 0.03 | | 9.42 |
| 10 years | 0.03 | | 23.5 |
Monthly variations
Annual variations
| 2026 | +284.44% | ||
| 2025 | -80.00% | ||
| 2024 | -97.37% | ||
| 2023 | +554.91% | ||
| 2022 | -71.05% | ||
| 2021 | -67.59% | ||
| 2020 | +47.87% | ||
| 2019 | +193.75% | ||
| 2018 | +4.92% |
- Stock Market
- Stocks
- ADVT Stock
- Quotes Adverty AB
Select your edition
All financial news and data tailored to specific country editions
