|
End-of-day quote
NORDIC GROWTH MARKET
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1720 SEK | +1.18% |
|
-1.71% | +282.22% |
| 09-23 | Adverty swaps loans for shares worth 3.1 million kronor | FW |
| 08-17 | Adverty AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
ADVT 0.1720 kr
+1.18%
195K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADVT | 0.1720SEK | +1.18% | 195K kr | ||
Deutsche Boerse AG
| SN5 | 0.007600EUR | +2.70% | 0 € |
Quotes 5-day view: Adverty AB
End-of-day quote NORDIC GROWTH MARKET| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1800 | SEK 0.1800 | SEK 0.1710 | SEK 0.1700 | SEK 0.1720 |
| Volume | 1,048,612 | 202,940 | 439,209 | 1,270,989 | 1,134,037 |
| Change | +2.86% | 0.00% | -5.00% | -0.58% | +1.18% |
| Opening | SEK 0.1800 | SEK 0.1800 | SEK 0.1710 | SEK 0.1700 | SEK 0.1720 |
| High | SEK 0.1800 | SEK 0.1800 | SEK 0.1710 | SEK 0.1700 | SEK 0.1720 |
| Low | SEK 0.1800 | SEK 0.1800 | SEK 0.1710 | SEK 0.1700 | SEK 0.1720 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.71% | ||
| 3 months | -4.97% | ||
| 6 months | +212.73% | ||
| Current year | +282.22% | ||
| 1 year | +421.21% | ||
| 3 years | -97.08% | ||
| 5 years | -97.32% |
Volumes
marketsDaily volume
1,134,037
Avg. Volume 20 sessions
1,179,248
Avg. Volume 20 sessions SEK
202,830.66
Avg. Volume 20 sessions USD
20,669.05
Record volume 1
47,660,982
Record volume 2
21,129,913
Record volume 3
16,160,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
94,617,691
Market Cap (USD)
9,631,211
Net sales (SEK)
33,684,000
Net sales (USD)
3,428,721
Number of employees
5
Sales / Employee (SEK)
6,736,800
Sales / Employee (USD)
685,744
Free-Float
100%
Free-Float capitalization (SEK)
94,617,691
Free-Float capitalization (USD)
9,631,211
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-1.16%
RSI 9 days
51.06
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -1.71% | +421.21% | -97.08% | 9.63M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -0.53% | -7.93% | +50.47% | +196.97% | 584.96B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.40% |
Historical Quotes: Adverty AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.03 | | 0.22 |
| 1 year | 0.03 | | 0.22 |
| 3 years | 0.03 | | 9.42 |
| 5 years | 0.03 | | 9.42 |
| 10 years | 0.03 | | 23.5 |
Monthly variations
Annual variations
| 2026 | +282.22% | ||
| 2025 | -80.00% | ||
| 2024 | -97.37% | ||
| 2023 | +554.91% | ||
| 2022 | -71.05% | ||
| 2021 | -67.59% | ||
| 2020 | +47.87% | ||
| 2019 | +193.75% | ||
| 2018 | +4.92% |
- Stock Market
- Stocks
- ADVT Stock
- Quotes Adverty AB
Select your edition
All financial news and data tailored to specific country editions
