|
Market Closed -
Swiss Exchange
20:30:15 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.30 CHF | 0.00% |
|
-0.35% | +7.12% |
| 11-05 | Aevis Victoria's Nine-month Net Revenue Edges Down | MT |
| 11-03 | Aevis Victoria Unit Extends Credit Facility Maturity to April 2028 | MT |
Stock exchange
Swiss Exchange
AEVS 14.30 CHF
0.00%
56.93K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEVS | 14.30CHF | 0.00% | 56.93K CHF | ||
CBOE
| 0QO0 | 14.25CHF | +0.35% | 2.31K CHF | |
|
Börse Stuttgart
| G5LN | 15.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| G5LN | 15.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| G5LN | 15.60EUR | +0.32% | 0 € |
Quotes 5-day view: Aevis Victoria SA
Delayed Quote Swiss Exchange
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 14.35 | CHF 14.35 | CHF 14.35 | CHF 14.30 | CHF 14.30 |
| Volume | 2,461 | 1,242 | 2,014 | 4,026 | 1,634 |
| Change | +1.06% | 0.00% | 0.00% | -0.35% | 0.00% |
| Opening | CHF 14.20 | CHF 14.35 | CHF 14.35 | CHF 14.35 | CHF 14.30 |
| High | CHF 14.35 | CHF 14.35 | CHF 14.35 | CHF 14.35 | CHF 14.30 |
| Low | CHF 14.15 | CHF 14.15 | CHF 14.25 | CHF 14.20 | CHF 14.20 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | -4.03% | ||
| 3 months | +10.00% | ||
| 6 months | +4.00% | ||
| Current year | +7.12% | ||
| 1 year | +10.00% | ||
| 3 years | -18.05% | ||
| 5 years | +15.32% | ||
| 10 years | +15.32% |
Volumes
marketsDaily volume
3,981
Estimated daily volume
3,981
Avg. Volume 20 sessions
4,656
Daily volume ratio
0.86
Avg. Volume 20 sessions CHF
66,580.8
Avg. Volume 20 sessions USD
81,142.02
Record volume 1
1,252,455
Record volume 2
1,001,139
Record volume 3
1,000,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,222,041,138
Market Cap (USD)
1,490,857,688
Net sales (CHF)
1,055,058,000
Net sales (USD)
1,287,142,700
Number of employees
4,870
Sales / Employee (CHF)
216,644
Sales / Employee (USD)
264,300
Free-Float
16.83%
Free-Float capitalization (CHF)
206,242,500
Free-Float capitalization (USD)
251,610,365
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.56
Moving average 50 days
14.3
Moving average 100 days
13.55
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-5.28%
RSI 9 days
39.52
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.35% | +10.00% | -18.05% | 1.49B | |
| -2.36% | +4.95% | +5.36% | +114.99% | 106B | |
| +2.75% | -7.27% | +6.39% | +17.74% | 104B | |
| -14.14% | -24.33% | +57.96% | +627.42% | 52.43B | |
| +10.50% | 0.00% | -2.19% | +85.70% | 32.79B | |
| +1.01% | +1.56% | +48.80% | +75.15% | 29.5B | |
| +0.62% | +1.79% | +45.23% | +91.46% | 28.03B | |
| -1.35% | +3.62% | +38.67% | +418.49% | 22.8B | |
| +1.12% | -2.57% | -19.05% | -14.02% | 20.12B | |
| -0.26% | -1.91% | -7.00% | +28.55% | 16.86B | |
| Average | -0.15% | -1.67% | +18.42% | +142.74% | 41.41B | |
| Weighted average by Cap. | -0.68% | -2.78% | +17.64% | +155.13% |
Historical Quotes: Aevis Victoria SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2771f9b5c61afd47e8832168e3c652.XT59TUy1SICZydH6qY1e3TRZlbWVM2bANhAggS1-QZA.EXlIGDnXI8ios6Gw8-gW5Ewp-erKYDmxXSd4xGgNK-gCZg96H8IZzM29ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:30:15 | 14.30 | 110 | 3,981 |
| 20:30:15 | 14.30 | 1,399 | 3,871 |
| 20:30:15 | 14.30 | 16 | 2,472 |
| 20:30:15 | 14.30 | 58 | 2,456 |
| 20:30:15 | 14.30 | 116 | 2,398 |
| 20:30:15 | 14.30 | 10 | 2,282 |
| 20:30:15 | 14.30 | 25 | 2,272 |
| 20:30:15 | 14.30 | 8 | 2,247 |
| 20:30:15 | 14.30 | 69 | 2,239 |
| 20:30:15 | 14.30 | 8 | 2,170 |
Price Extremes
| 1 week | 14.15 |  | 14.35 |
| 1 month | 14.05 | | 15.4 |
| Current year | 12.1 | | 16 |
| 1 year | 11.5 | | 16 |
| 3 years | 11.5 | | 17.95 |
| 5 years | 11.5 | | 22 |
| 10 years | 9 | | 22 |
Monthly variations
Annual variations
| 2026 | +7.12% | ||
| 2025 | -10.70% | ||
| 2024 | -11.54% | ||
| 2023 | -3.43% | ||
| 2022 | +20.69% | ||
| 2021 | +16.00% | ||
| 2020 | -10.71% | ||
| 2019 | +14.75% | ||
| 2018 | +4.99% | ||
| 2017 | -9.22% | ||
| 2016 | +56.29% | ||
| 2015 | -9.00% | ||
| 2014 | +35.54% | ||
| 2013 | +18.57% | ||
| 2012 | +41.41% | ||
| 2011 | +12.82% | ||
| 2010 | +17.39% | ||
| 2009 | -0.33% | ||
| 2008 | -47.37% | ||
| 2007 | -19.72% | ||
| 2006 | +2.90% | ||
| 2005 | +27.78% | ||
| 2004 | -30.77% | ||
| 2003 | +21.88% | ||
| 2002 | -41.82% | ||
| 2001 | -45.00% | ||
| 2000 | -18.03% | ||
| 1999 | +154.17% |
- Stock Market
- Stocks
- AEVS Stock
- Quotes Aevis Victoria SA
Select your edition
All financial news and data tailored to specific country editions
