Quotes Affordable Robotic & Automation Limited
Stocks
AFFORDABLE
INE692Z01013
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.00 INR | +0.63% |
|
+3.34% | -13.60% |
Quotes 5-day view: Affordable Robotic & Automation Limited
Delayed Quote Bombay S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹167.75 | ₹172.45 | ₹173.30 | ₹173.90 | ₹175.00 |
| Volume | 1,080 | 789 | 3,615 | 1,278 | 1,563 |
| Change | -0.94% | +2.80% | +0.49% | +0.35% | +0.63% |
| Opening | ₹172.50 | ₹167.75 | ₹172.45 | ₹173.95 | ₹172.90 |
| High | ₹173.90 | ₹172.90 | ₹173.95 | ₹174.95 | ₹175.85 |
| Low | ₹167.40 | ₹167.75 | ₹172.00 | ₹169.10 | ₹169.65 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.34% | ||
| Current month | +1.48% | ||
| 1 month | -6.89% | ||
| 3 months | +20.73% | ||
| 6 months | -16.65% | ||
| Current year | -13.60% | ||
| 1 year | -65.13% | ||
| 3 years | -63.64% | ||
| 5 years | +69.41% |
Volumes
marketsDaily volume
1,563
Estimated daily volume
1,563
Avg. Volume 20 sessions
2,269
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
397,075
Avg. Volume 20 sessions USD
4,170.88
Record volume 1
859,200
Record volume 2
332,800
Record volume 3
283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,073,943,338
Market Cap (USD)
21,781,893
Net sales ()
1,625,586,000
Net sales (USD)
17,072,955
Number of employees
305
Sales / Employee (INR)
5,329,790
Sales / Employee (USD)
55,977
Free-Float
41.9 %
Free-Float capitalization (INR)
868,980,860
Free-Float capitalization (USD)
9,126,598
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
172.48
Moving average 20 days
173.69
Moving average 50 days
174.58
Moving average 100 days
175.12
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.07%
RSI 9 days
53.31
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +3.34% | -65.13% | -63.64% | 21.78M | |
| -1.69% | +7.54% | +129.09% | +490.62% | 3.52B | |
| +1.41% | +7.31% | +62.23% | +90.25% | 3.32B | |
| -7.57% | -0.36% | +338.61% | +247.76% | 2.96B | |
| +7.86% | +20.17% | +238.14% | +790.93% | 3.42B | |
| +3.73% | +6.66% | +14.05% | +46.97% | 3.24B | |
| +10.54% | +26.98% | +218.13% | - | 2.85B | |
| -0.39% | -6.40% | +37.48% | +16.57% | 2.55B | |
| -2.42% | -1.90% | +104.22% | +305.81% | 2.29B | |
| +2.74% | -1.12% | +281.55% | +574.70% | 2.39B | |
| Average | +1.48% | +6.79% | +135.84% | +277.77% | 2.66B | |
| Weighted average by Cap. | +1.70% | +7.85% | +156.28% | +326.03% |
Historical Quotes: Affordable Robotic & Automation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b39bb964d954cea1438eb02fa0a6a.ffb4DSs4JhLHmu9j64d7fCLX-Ou-ZHe0Yw4bRUnl5As.L7exQlFbUnSMrqEMr8QUJRC2lqbLLjv1O0lechvUjExQn7N8ZkpQQanymA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:41:35 | 175.00 | 10 | 1,563 |
| 13:33:16 | 175.00 | 20 | 1,553 |
| 13:12:32 | 173.90 | 50 | 1,533 |
| 13:05:35 | 175.00 | 10 | 1,483 |
| 13:04:42 | 174.80 | 17 | 1,473 |
| 13:01:58 | 174.80 | 14 | 1,456 |
| 12:49:35 | 175.00 | 15 | 1,442 |
| 12:47:34 | 174.80 | 200 | 1,427 |
| 12:46:12 | 174.80 | 1 | 1,227 |
Course Extremes
| 1 week | 167.4 |  | 175.85 |
| 1 month | 167.4 | | 184.9 |
| Current year | 120 | | 226.15 |
| 1 year | 120 | | 540 |
| 3 years | 120 | | 864 |
| 5 years | 103 | | 864 |
| 10 years | 19.55 | | 864 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | -68.86% | ||
| 2024 | +26.38% | ||
| 2023 | +110.06% | ||
| 2022 | +109.04% | ||
| 2021 | +51.23% | ||
| 2020 | +9.54% | ||
| 2019 | -31.31% | ||
| 2018 | +8.94% |
- Stock Market
- Stocks
- AFFORDABLE Stock
- Quotes Affordable Robotic & Automation Limited
Select your edition
All financial news and data tailored to specific country editions
