Quotes Affordable Robotic & Automation Limited
Stocks
541402
INE692Z01013
Industrial Machinery & Equipment
|
Market Closed -
Bombay S.E.
14:02:26 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 157.95 INR | -3.66% |
|
-5.93% | -22.02% |
Stock exchange
Bombay S.E.
541402 157.95 ₹
-3.66%
193K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 541402 | 157.95INR | -3.66% | 193K ₹ | ||
NSE India S.E.
| AFFORDABLE | 156.26INR | -4.07% | 1.96M ₹ |
Quotes 5-day view: Affordable Robotic & Automation Limited
Delayed Quote Bombay S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹167.90 | ₹166.30 | ₹169.50 | ₹163.95 | ₹157.95 |
| Volume | 19,566 | 361 | 1,005 | 1,531 | 1,219 |
| Change | +0.54% | -0.95% | +1.92% | -3.27% | -3.66% |
| Opening | ₹170.35 | ₹169.80 | ₹166.30 | ₹165.50 | ₹163.95 |
| High | ₹170.35 | ₹169.80 | ₹169.90 | ₹170.80 | ₹164.85 |
| Low | ₹166.25 | ₹163.25 | ₹163.25 | ₹160.25 | ₹153.20 |
Performance
| 1 day | -3.66% | ||
| 1 week | -5.93% | ||
| Current month | -7.95% | ||
| 1 month | -6.15% | ||
| 3 months | -19.19% | ||
| 6 months | -16.43% | ||
| Current year | -22.02% | ||
| 1 year | -42.25% | ||
| 3 years | -76.36% | ||
| 5 years | +36.34% |
Volumes
marketsDaily volume
1,219
Estimated daily volume
1,219
Avg. Volume 20 sessions
4,912
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
775,850.4
Avg. Volume 20 sessions USD
8,214.7
Record volume 1
859,200
Record volume 2
332,800
Record volume 3
283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,069,392,798
Market Cap (USD)
21,929,316
Net sales ()
1,176,701,000
Net sales (USD)
12,469,478
Number of employees
244
Sales / Employee (INR)
4,822,545
Sales / Employee (USD)
51,104
Free-Float
45.38%
Free-Float capitalization (INR)
939,124,348
Free-Float capitalization (USD)
9,951,883
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
166.93
Moving average 20 days
168.4
Moving average 50 days
169.15
Moving average 100 days
174.52
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
44.15
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.66% | -5.93% | -42.25% | -76.36% | 21.93M | |
| +1.44% | +0.20% | +26.44% | +156.95% | 119B | |
| +0.84% | -7.68% | +15.83% | +38.54% | 90.64B | |
| +1.19% | +1.60% | +39.15% | +95.50% | 62.92B | |
| +1.63% | +0.94% | +21.17% | +82.23% | 59.26B | |
| +2.15% | -4.55% | +103.99% | +177.93% | 56.89B | |
| -0.77% | -2.12% | +19.24% | +53.08% | 34.15B | |
| +2.09% | +1.38% | +36.26% | +92.27% | 30.08B | |
| +0.60% | +1.44% | -0.63% | +30.85% | 30.49B | |
| -2.12% | -2.74% | +25.99% | -5.64% | 26.16B | |
| Average | +0.35% | -2.66% | +24.52% | +64.54% | 50.98B | |
| Weighted average by Cap. | +1.07% | -2.57% | +32.62% | +95.29% |
Historical Quotes: Affordable Robotic & Automation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.YBPpLf--AKe7aHTaz4djOy3mnxHcIlozhXZxldFA_Jk.GUqFe7rOROL8HiSK_uBQdVrS_luSFwJ12hQAoZcTzNE2W659uv9v5O4OAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:52:50 | 158.70 | 1 | 1,219 |
| 13:52:20 | 158.95 | 283 | 1,218 |
| 13:44:42 | 156.00 | 1 | 935 |
| 13:40:50 | 156.00 | 1 | 934 |
| 13:37:12 | 156.00 | 10 | 933 |
| 13:34:00 | 156.00 | 9 | 923 |
| 13:26:01 | 155.75 | 1 | 914 |
| 13:19:46 | 156.00 | 1 | 913 |
| 13:12:32 | 153.20 | 99 | 912 |
Price Extremes
| 1 week | 153.2 |  | 170.8 |
| 1 month | 153.2 | | 184.55 |
| Current year | 120 | | 226.15 |
| 1 year | 120 | | 279.3 |
| 3 years | 120 | | 845.8 |
| 5 years | 106.1 | | 864 |
| 10 years | 19.55 | | 864 |
Monthly variations
Annual variations
| 2026 | -22.02% | ||
| 2025 | -68.86% | ||
| 2024 | +26.38% | ||
| 2023 | +110.06% | ||
| 2022 | +109.04% | ||
| 2021 | +51.23% | ||
| 2020 | +9.54% | ||
| 2019 | -31.31% | ||
| 2018 | +8.94% |
- Stock Market
- Stocks
- 541402 Stock
- Quotes Affordable Robotic & Automation Limited
Select your edition
All financial news and data tailored to specific country editions
