|
Market Closed -
OTC Markets
23:57:39 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0190 USD | -17.39% |
|
+26.67% | -35.59% |
| 11-19 | HR outsourcing firm Afinida Q3 net loss narrows as expenses reduce | RE |
| 11-13 | Afinida, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Stock exchange
OTC Markets
TREP 0.0190 $
-17.39%
1.9
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Afinida, Inc.
Real-time OTC Markets
| 08/09/2026 | 15/09/2026 | |
|---|---|---|
| Last | $0.0150 | $0.0160 |
| Volume | 10,000 | 580 |
| Change | - | +6.67% |
| Opening | $0.0151 | $0.0160 |
| High | $0.0151 | $0.0160 |
| Low | $0.0150 | $0.0160 |
Performance
| 1 day | -17.39% | ||
| 1 week | +26.67% | ||
| Current month | +26.67% | ||
| 1 month | +0.53% | ||
| 3 months | +32.87% | ||
| 6 months | -9.52% | ||
| Current year | -35.59% | ||
| 1 year | -40.62% | ||
| 3 years | -63.81% | ||
| 5 years | -85.10% | ||
| 10 years | -45.71% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
218
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
4.14
Record volume 1
13,085,080
Record volume 2
6,314,930
Record volume 3
5,332,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
897,575
Net sales ()
18,314,362
Number of employees
28
Sales / Employee (USD)
654,084
Free-Float
100%
Free-Float capitalization (USD)
897,575
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0144
Moving average 50 days
0.0167
Moving average 100 days
0.0191
Price spread / (MMA20)
-24.21%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
35.41
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.39% | +26.67% | -40.62% | -63.81% | 898K | |
| -1.21% | +3.01% | -5.37% | +11.37% | 109B | |
| -1.47% | -2.41% | +3.23% | -29.01% | 7.45B | |
| -1.99% | -0.59% | +10.75% | -36.72% | 5.02B | |
| +1.24% | +4.05% | +6.33% | +20.17% | 4.27B | |
| -3.16% | -3.79% | +4.48% | -50.61% | 3.73B | |
| -0.42% | +4.91% | +38.21% | +52.05% | 3.7B | |
| -0.89% | +2.13% | +51.33% | -22.78% | 2.69B | |
| 0.00% | -3.91% | -24.55% | -26.28% | 1.42B | |
| +0.40% | -3.96% | -36.31% | -50.08% | 1.06B | |
| Average | -2.49% | +0.46% | +0.75% | -19.57% | 13.79B | |
| Weighted average by Cap. | -1.18% | +2.47% | -1.85% | +5.59% |
Historical Quotes: Afinida, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -45.76% | ||
| 2025 | -4.84% | ||
| 2024 | -31.11% | ||
| 2023 | +45.16% | ||
| 2022 | -77.04% | ||
| 2021 | +164.19% | ||
| 2020 | +77.74% | ||
| 2019 | -40.10% | ||
| 2018 | +700.00% | ||
| 2017 | -81.22% | ||
| 2016 | +219.53% | ||
| 2015 | +185.71% | ||
| 2014 | +12.90% | ||
| 2013 | -8.82% | ||
| 2012 | -87.86% | ||
| 2011 | -47.17% | ||
| 2010 | -86.75% | ||
| 2009 | -46.67% | ||
| 2008 | -96.84% | ||
| 2007 | -52.50% | ||
| 2006 | +11.11% | ||
| 2005 | +260.00% | ||
| 2004 | -54.55% | ||
| 2003 | +450.00% | ||
| 2002 | -4.76% | ||
| 2001 | -86.00% | ||
| 2000 | +140.00% | ||
| 1999 | -40.62% | ||
| 1998 | -97.97% | ||
| 1997 | -70.53% | ||
| 1996 | -47.22% |
- Stock Market
- Stocks
- TREP Stock
- Quotes Afinida, Inc.
Select your edition
All financial news and data tailored to specific country editions
