|
Market Closed -
Nasdaq
00:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.83 USD | +1.79% |
|
-28.28% | -29.72% |
Stock exchange
Nasdaq
AFYA 10.83 $
+1.79%
7.87M
$
Quotes 5-day view: Afya Limited
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $15.10 | $14.90 | $14.91 | $15.09 | $10.64 |
| Volume | 335,023 | 107,957 | 185,264 | 119,085 | 1,768,676 |
| Change | +1.07% | -1.32% | +0.07% | +1.21% | -29.49% |
| Opening | $15.00 | $15.07 | $14.80 | $14.93 | $11.71 |
| High | $15.25 | $15.07 | $15.08 | $15.13 | $12.54 |
| Low | $14.93 | $14.83 | $14.78 | $14.82 | $10.05 |
Performance
| 1 day | +1.79% | ||
| 1 week | -28.28% | ||
| Current month | -10.05% | ||
| 1 month | -10.05% | ||
| 3 months | -23.73% | ||
| 6 months | -22.14% | ||
| Current year | -29.72% | ||
| 1 year | -25.72% | ||
| 3 years | -32.35% | ||
| 5 years | -35.99% |
Volumes
marketsDaily volume
726,561
Estimated daily volume
726,561
Avg. Volume 20 sessions
428,265
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
4,638,109.95
Record volume 1
7,748,221
Record volume 2
2,398,765
Record volume 3
1,769,652
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (USD)
941,408,218
Net sales (BRL)
3,697,255,000
Net sales (USD)
691,463,437
Number of employees
9,395
Sales / Employee (BRL)
393,534
Sales / Employee (USD)
73,599
Free-Float
11.57%
Free-Float capitalization (USD)
115,422,677
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
14.13
Moving average 20 days
13.9
Moving average 50 days
13.96
Moving average 100 days
14.07
Price spread / (MMA5)
+30.45%
Price spread / (MMA20)
+28.34%
Price spread / (MMA50)
+28.88%
Price spread / (MMA100)
+29.91%
STIM
RSI 9 days
69.42
RSI 14 days
64.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -28.28% | -25.72% | -32.35% | 941M | |
| -2.16% | -3.39% | +25.84% | +164.42% | 5.3B | |
| -0.88% | -3.18% | +14.79% | +109.73% | 5.07B | |
| -6.48% | -12.60% | -36.47% | +11.09% | 1.33B | |
| -6.50% | -42.46% | -40.38% | -16.04% | 701M | |
| +9.99% | +21.44% | -31.16% | +2.99% | 1.09B | |
| -1.01% | +2.77% | -33.64% | - | 891M | |
| +0.98% | -4.32% | -28.41% | -19.90% | 835M | |
| +16.65% | -36.60% | -29.33% | -50.11% | 423M | |
| -2.45% | -5.29% | -41.69% | -72.25% | 655M | |
| Average | +0.99% | -9.43% | -22.62% | +10.84% | 1.72B | |
| Weighted average by Cap. | -0.65% | -4.27% | -0.94% | +80.72% |
Historical Quotes: Afya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
809eca80e67a348c98992eb1ec5.eqeflxk34K2VzgDRXhC2S3-lKMX8H3nrjJzvoTfxZgw.MpPw3iBhq-L6mkWDJiTkPRXjZYGrJi-h4K-9lmKINXYSwcncLgaw4O37dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 10.83 | 17,059 | 598,725 |
| 23:59:56 | 10.81 | 781 | 581,666 |
| 23:59:56 | 10.81 | 171 | 580,885 |
| 23:59:54 | 10.81 | 129 | 580,714 |
| 23:59:52 | 10.80 | 166 | 580,585 |
| 23:59:52 | 10.81 | 200 | 580,419 |
| 23:59:51 | 10.80 | 203 | 580,219 |
| 23:59:51 | 10.80 | 117 | 580,016 |
| 23:59:50 | 10.81 | 100 | 579,899 |
| 23:59:49 | 10.82 | 100 | 579,799 |
Price Extremes
| 1 week | 10.05 |  | 15.13 |
| 1 month | 10.05 | | 15.25 |
| Current year | 10.05 | | 16.16 |
| 1 year | 10.05 | | 16.16 |
| 3 years | 10.05 | | 22.48 |
| 5 years | 8.73 | | 22.48 |
| 10 years | 8.73 | | 34.87 |
Monthly variations
Annual variations
| 2026 | -30.95% | ||
| 2025 | -2.96% | ||
| 2024 | -27.59% | ||
| 2023 | +40.40% | ||
| 2022 | -0.57% | ||
| 2021 | -37.91% | ||
| 2020 | -6.71% | ||
| 2019 | +12.58% |
- Stock Market
- Stocks
- AFYA Stock
- Quotes Afya Limited
Select your edition
All financial news and data tailored to specific country editions
