|
Market Closed -
Nasdaq
00:00:00 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.43 USD | +0.56% |
|
+3.96% | -6.36% |
| 08-24 | LatAm markets mixed as investors assess U.S. sanctions on Iran, Mexico data | RE |
| 08-24 | LatAm markets mixed as U.S. sanctions on Iran loom; Mexico data in focus | RE |
Stock exchange
Quotes 5-day view: Afya Limited
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $13.88 | $14.33 | $14.22 | $14.35 | $14.43 |
| Volume | 128,185 | 108,292 | 119,817 | 72,197 | 123,227 |
| Change | 0.00% | +3.24% | -0.77% | +0.91% | +0.56% |
| Opening | $13.88 | $13.95 | $14.33 | $14.22 | $14.35 |
| High | $14.00 | $14.39 | $14.54 | $14.38 | $14.50 |
| Low | $13.56 | $13.79 | $14.01 | $14.10 | $14.13 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.96% | ||
| Current month | +1.12% | ||
| 1 month | +3.81% | ||
| 3 months | +2.63% | ||
| 6 months | +6.49% | ||
| Current year | -6.36% | ||
| 1 year | -4.06% | ||
| 3 years | -0.76% | ||
| 5 years | -31.15% |
Volumes
marketsDaily volume
123,227
Estimated daily volume
123,227
Avg. Volume 20 sessions
133,512
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1,926,578.16
Record volume 1
7,748,221
Record volume 2
2,398,765
Record volume 3
1,769,652
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,276,740,656
Net sales (BRL)
3,697,255,000
Net sales (USD)
716,536,173
Number of employees
9,395
Sales / Employee (BRL)
393,534
Sales / Employee (USD)
76,268
Free-Float
11.61 %
Free-Float capitalization (USD)
157,013,263
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.24
Moving average 20 days
13.94
Moving average 50 days
14.19
Moving average 100 days
14.34
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
60.87
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +3.96% | -4.06% | -0.76% | 1.28B | |
| -1.30% | -0.90% | +6.63% | +103.29% | 4.93B | |
| +0.21% | +3.37% | - | - | 1.04B | |
| +3.47% | +1.33% | -46.86% | -0.29% | 1.04B | |
| +3.70% | +8.74% | -15.33% | -16.47% | 865M | |
| -0.54% | +0.27% | -36.28% | -73.37% | 659M | |
| -2.71% | +16.33% | -32.29% | -58.68% | 425M | |
| -0.95% | -5.23% | +152.60% | +241.25% | 398M | |
| +8.73% | +4.30% | +31.75% | - | 393M | |
| +6.73% | +10.58% | 0.00% | +6.98% | 325M | |
| Average | +1.79% | +4.75% | +6.24% | +25.24% | 1.13B | |
| Weighted average by Cap. | +0.45% | +2.41% | +0.11% | +52.28% |
Historical Quotes: Afya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ae91cb76824d1b5886704a659a0b6a1.nyTDmpzz3UAIjQ-cnSFsw5oe3tc1_Zmglm-Xbh4waTg.y1ahqeu2uQE532ek5xAOkfN5k6VijsDw3yreHnByE3DVZ5PSpLeaBFKgaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 14.43 | 9,312 | 87,736 |
| 23:59:55 | 14.45 | 151 | 78,424 |
| 23:59:52 | 14.45 | 200 | 78,273 |
| 23:59:52 | 14.45 | 200 | 78,073 |
| 23:59:51 | 14.45 | 176 | 77,873 |
| 23:59:50 | 14.45 | 155 | 77,697 |
| 23:59:50 | 14.45 | 155 | 77,542 |
| 23:59:50 | 14.45 | 155 | 77,387 |
| 23:59:47 | 14.46 | 100 | 77,232 |
| 23:59:43 | 14.47 | 103 | 77,132 |
Price Extremes
| 1 week | 13.79 |  | 14.54 |
| 1 month | 13.22 | | 14.78 |
| Current year | 13 | | 16.16 |
| 1 year | 13 | | 16.5 |
| 3 years | 13 | | 22.48 |
| 5 years | 8.73 | | 22.8 |
| 10 years | 8.73 | | 34.87 |
Monthly variations
Annual variations
| 2026 | -6.36% | ||
| 2025 | -2.96% | ||
| 2024 | -27.59% | ||
| 2023 | +40.40% | ||
| 2022 | -0.57% | ||
| 2021 | -37.91% | ||
| 2020 | -6.71% | ||
| 2019 | +12.58% |
- Stock Market
- Stocks
- AFYA Stock
- Quotes Afya Limited
Select your edition
All financial news and data tailored to specific country editions
