Quotes AFYREN

Stocks

ALAFY

FR0014005AC9

Environmental Services & Equipment

Market Closed - Euronext Paris Other stock markets 19:55:00 10/07/2026 +04			5-day change	1st Jan Change
2.750 ^EUR	-0.90%		-2.48%	-1.79%

07-06	Afyren Resumes Production at Neoxy Plant in France	MT
07-06	Afyren Resumes Production At Afyren Neoxy Plant After Technical Shutdown	CI

Quotes 5-day view: AFYREN

Real-time Euronext Paris

AFYREN(ALAFY) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€2.805	€2.870	€2.750	€2.775	€2.750
Volume	13,097	10,888	10,022	3,185	5,531
Change	-0.53%	+2.32%	-4.18%	+0.91%	-0.90%
Opening	€2.820	€2.810	€2.870	€2.750	€2.820
High	€2.835	€2.870	€2.870	€2.780	€2.820
Low	€2.805	€2.800	€2.750	€2.750	€2.750

Performance

1 day	-0.90%
1 week	-2.48%
Current month	+5.36%
1 month	+9.34%
3 months	+7.84%
6 months	-3.51%
Current year	-1.79%
1 year	+19.31%
3 years	-50.00%

Volumes

markets

Daily volume

5,531

Estimated daily volume

5,531

Avg. Volume 20 sessions

11,195

Daily volume ratio

0.49

Avg. Volume 20 sessions

30,786.25

Avg. Volume 20 sessions USD

35,139.43

Record volume 1

417,235

Record volume 2

286,001

Record volume 3

269,602

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

71,919,067

Market Cap (USD)

82,088,423

Net sales (EUR)

2,273,000

Net sales (USD)

2,594,402

Number of employees

121

Sales / Employee (EUR)

18,785

Sales / Employee (USD)

21,441

Free-Float

44.2 %

Free-Float capitalization (EUR)

43,960,403

Free-Float capitalization (USD)

50,176,404

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

2.79

Moving average 20 days

2.746

Moving average 50 days

2.627

Moving average 100 days

2.668

Price spread / (MMA5)

+1.45%

Price spread / (MMA20)

-0.13%

Price spread / (MMA50)

-4.46%

Price spread / (MMA100)

-2.97%

RSI 9 days

53.67

RSI 14 days

54.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AFYREN	-0.90%	-2.48%	+19.31%	-50.00%	82.09M
AVANTIUM N.V.	+0.28%	-3.80%	-52.64%	-79.92%	204M
VYTRUS BIOTECH, S.A.	-0.57%	-2.25%	+276.62%	+535.04%	150M
BRAIN BIOTECH AG	-3.09%	-3.42%	+47.26%	-32.86%	70.44M
Average	-1.07%	-2.99%	+72.64%	+93.07%	126.59M
Weighted average by Cap.	-0.63%	-3.08%	+70.15%	+113.07%

See all sector performances

Historical Quotes: AFYREN

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0c1a298c83cc07e6fc.cU7CbEiACM-yoNTLWOWZjlMGYVgD8YvsFjFzJz0spwc.QSOjCifYR5f12pu8AKr1vRJeLGB6p_2mUGYFHngUin8VOIw5ZcVA-dTjgQ

Date	Price	Volume	Total
19:35:02	2.750	9	5,280
19:35:02	2.750	4	5,271
19:35:02	2.750	8	5,267
19:35:02	2.750	152	5,259
19:35:02	2.750	61	5,107
19:35:02	2.750	209	5,046
19:22:21	2.750	350	4,837
19:02:42	2.750	281	4,487
18:57:08	2.770	10	4,206
18:49:46	2.755	74	4,196