|
Real-time
Euronext Paris
14:41:58 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.765 EUR | -1.25% |
|
-2.98% | -1.25% |
| 08-27 | AFYREN Provides Production and Sales Guidance for 2026 | CI |
| 08-27 | Afyren clears the 1,000-ton production mark and ramps up output |  |
Stock exchange
Euronext Paris
ALAFY 2.765 €
-1.25%
19.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAFY | 2.765EUR | -1.25% | 19.36K € | ||
Tradegate
| 90N | 2.790EUR | +0.18% | 2.51K € | |
|
CBOE
| 2.755EUR | -3.50% | 1.23K € | ||
|
Deutsche Boerse AG
| 90N | 2.715EUR | +1.50% | 0 € | |
|
Börse Stuttgart
| 90N | 2.750EUR | -0.36% | 0 € | |
|
Boerse Muenchen
| 90N | 2.775EUR | 0.00% | 0 € | |
|
CBOE
| 2.735EUR | 0.00% | 0 € |
Quotes 5-day view: AFYREN
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.755 | €2.750 | €2.755 | €2.800 | €2.765 |
| Volume | 25,662 | 24,750 | 3,363 | 7,728 | 7,002 |
| Change | -3.33% | -0.18% | +0.18% | +1.63% | -1.25% |
| Opening | €2.850 | €2.755 | €2.750 | €2.755 | €2.800 |
| High | €2.865 | €2.820 | €2.755 | €2.800 | €2.800 |
| Low | €2.755 | €2.750 | €2.745 | €2.755 | €2.755 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.98% | ||
| Current month | +3.95% | ||
| 1 month | -2.64% | ||
| 3 months | +15.21% | ||
| 6 months | -6.43% | ||
| Current year | -1.25% | ||
| 1 year | +13.55% | ||
| 3 years | -44.25% |
Volumes
marketsDaily volume
7,002
Estimated daily volume
14,329
Avg. Volume 20 sessions
14,215
Daily volume ratio
1.01
Avg. Volume 20 sessions
39,304.48
Avg. Volume 20 sessions USD
45,719.75
Record volume 1
417,235
Record volume 2
286,001
Record volume 3
269,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,108,249
Market Cap (USD)
85,029,366
Net sales (EUR)
2,273,000
Net sales (USD)
2,643,638
Number of employees
121
Sales / Employee (EUR)
18,785
Sales / Employee (USD)
21,848
Free-Float
44.2 %
Free-Float capitalization (EUR)
44,687,289
Free-Float capitalization (USD)
51,974,050
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.782
Moving average 20 days
2.782
Moving average 50 days
2.789
Moving average 100 days
2.668
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
49.42
RSI 14 days
48.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -2.98% | +13.55% | -44.25% | 85.03M | |
| -0.96% | +6.40% | -41.01% | -84.39% | 152M | |
| -0.88% | +0.60% | +194.74% | +572.00% | 148M | |
| +1.43% | +4.51% | +25.23% | -39.30% | 70.89M | |
| Average | -0.56% | +4.97% | +48.13% | +101.01% | 114.14M | |
| Weighted average by Cap. | -0.81% | +5.08% | +55.95% | +143.12% |
Historical Quotes: AFYREN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38c237dd0ea171d97.MFfNOvmk_pb3CHXsL-bAPNOVEcOJgulLdVqViJCiMGQ.Ag65ZZvTh8OPMC--WbaqfobgY6jLs6EII2r93KTWfSVVD7VXn8607L1dQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:41:58 | 2.765 | 65 | 4,904 |
| 14:13:00 | 2.755 | 208 | 4,839 |
| 14:13:00 | 2.770 | 31 | 4,631 |
| 14:13:00 | 2.775 | 190 | 4,600 |
| 14:13:00 | 2.775 | 237 | 4,410 |
| 14:02:42 | 2.780 | 245 | 4,173 |
| 14:02:42 | 2.780 | 55 | 3,928 |
| 13:45:12 | 2.775 | 3 | 3,873 |
| 12:44:08 | 2.775 | 10 | 3,870 |
| 12:44:08 | 2.785 | 766 | 3,860 |
Price Extremes
| 1 week | 2.74 |  | 2.86 |
| 1 month | 2.62 | | 2.93 |
| Current year | 2.06 | | 3.1 |
| 1 year | 2.06 | | 3.24 |
| 3 years | 1.4 | | 5.06 |
| 5 years | 1.4 | | 9.35 |
| 10 years | 1.4 | | 9.35 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +27.85% | ||
| 2024 | +10.33% | ||
| 2023 | -65.78% | ||
| 2022 | -33.18% | ||
| 2021 | +12.73% |
- Stock Market
- Stocks
- ALAFY Stock
- Quotes AFYREN
Select your edition
All financial news and data tailored to specific country editions
