|
Market Closed -
Nasdaq Stockholm
21:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 43.20 SEK | -0.46% |
|
-9.62% | -20.00% |
Stock exchange
Nasdaq Stockholm
AGES B 43.20 kr
-0.46%
38.06K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGES B | 43.20SEK | -0.46% | 38.06K kr |
Quotes 5-day view: AGES Industri AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 47.80 | SEK 46.60 | SEK 44.40 | SEK 43.40 | SEK 43.20 |
| Volume | 4,712 | 2,092 | 1,177 | 2 | 881 |
| Change | +11.16% | -2.51% | -4.72% | -2.25% | -0.46% |
| Opening | SEK 44.00 | SEK 47.60 | SEK 46.60 | SEK 43.40 | SEK 43.20 |
| High | SEK 49.20 | SEK 47.60 | SEK 47.20 | SEK 43.40 | SEK 43.20 |
| Low | SEK 44.00 | SEK 46.00 | SEK 44.40 | SEK 43.40 | SEK 42.80 |
Performance
| 1 day | -0.46% | ||
| 1 week | -9.62% | ||
| Current month | +13.09% | ||
| 1 month | +13.68% | ||
| 3 months | -10.74% | ||
| 6 months | -13.60% | ||
| Current year | -20.00% | ||
| 1 year | -24.48% | ||
| 3 years | -40.82% | ||
| 5 years | -37.39% | ||
| 10 years | -57.65% |
Volumes
marketsDaily volume
881
Estimated daily volume
881
Avg. Volume 20 sessions
1,555
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
67,176
Avg. Volume 20 sessions USD
6,774.16
Record volume 1
181,063
Record volume 2
87,007
Record volume 3
40,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
312,489,276
Market Cap (USD)
31,508,018
Net sales ()
880,020,000
Net sales (USD)
88,731,640
Number of employees
319
Sales / Employee (SEK)
2,758,683
Sales / Employee (USD)
278,156
Free-Float
15.53%
Free-Float capitalization (SEK)
48,531,010
Free-Float capitalization (USD)
4,893,339
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
44.4
Moving average 20 days
43.76
Moving average 50 days
43.77
Moving average 100 days
45.71
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
46.38
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -9.62% | -24.48% | -40.82% | 31.51M | |
| -1.65% | +1.20% | -26.43% | +225.97% | 27.97B | |
| 0.00% | +10.32% | -33.56% | +167.56% | 24.91B | |
| -2.18% | +4.04% | -31.44% | +68.98% | 20.48B | |
| -0.98% | -0.50% | +3.20% | +93.46% | 20.79B | |
| -3.13% | -3.17% | - | - | 14.75B | |
| -0.96% | -7.83% | -0.87% | +12.17% | 14.45B | |
| -0.73% | +3.93% | +18.04% | +93.50% | 13.48B | |
| +0.58% | -0.58% | +10.22% | +41.39% | 13.87B | |
| -1.89% | +1.74% | +15.48% | +105.04% | 13.15B | |
| Average | -1.17% | +0.25% | -7.76% | +85.25% | 16.39B | |
| Weighted average by Cap. | -1.24% | +1.75% | -10.58% | +115.61% |
Historical Quotes: AGES Industri AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5ee2de0a95a2bba102c9451ad.GWSoFe40_ndb4RDUZmFvCb0-ZsccZGog75Ej3GE7u0U.bTHRUtl7skYzpnueChk-TshSEY0lPR5EoM5H7Ad28j1IPM1Pi3-_IByvUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:02:15 | 43.20 | 81 | 881 |
| 17:52:08 | 42.80 | 361 | 800 |
| 17:52:08 | 43.00 | 382 | 439 |
Price Extremes
| 1 week | 42.8 |  | 47.2 |
| 1 month | 38 | | 49.2 |
| Current year | 38 | | 58.2 |
| 1 year | 38 | | 59.6 |
| 3 years | 38 | | 98.8 |
| 5 years | 35.9 | | 126 |
| 10 years | 24.6 | | 155 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -19.16% | ||
| 2024 | -8.49% | ||
| 2023 | +99.45% | ||
| 2022 | -39.00% | ||
| 2021 | +20.97% | ||
| 2020 | +4.64% | ||
| 2019 | -26.63% | ||
| 2018 | -25.75% | ||
| 2017 | -7.20% | ||
| 2016 | -20.55% | ||
| 2015 | +10.54% | ||
| 2014 | -23.75% |
- Stock Market
- Stocks
- AGES B Stock
- Quotes AGES Industri AB
Select your edition
All financial news and data tailored to specific country editions
