|
Delayed
Nasdaq Stockholm
21:00:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 43.40 SEK | -2.25% |
|
+0.93% | -19.63% |
Stock exchange
Nasdaq Stockholm
AGES B 43.40 kr
-2.25%
86.8
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGES B | 43.40SEK | -2.25% | 86.8 kr |
Quotes 5-day view: AGES Industri AB
Delayed Quote Nasdaq Stockholm
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 43.00 | SEK 47.80 | SEK 46.60 | SEK 44.40 | SEK 43.40 |
| Volume | 105 | 4,712 | 2,092 | 1,177 | 2 |
| Change | 0.00% | +11.16% | -2.51% | -4.72% | -2.25% |
| Opening | SEK 44.00 | SEK 44.00 | SEK 47.60 | SEK 46.60 | SEK 43.40 |
| High | SEK 44.00 | SEK 49.20 | SEK 47.60 | SEK 47.20 | SEK 43.40 |
| Low | SEK 43.00 | SEK 44.00 | SEK 46.00 | SEK 44.40 | SEK 43.40 |
Performance
| 1 day | -2.25% | ||
| 1 week | +0.93% | ||
| Current month | +13.61% | ||
| 1 month | +9.05% | ||
| 3 months | -11.07% | ||
| 6 months | -13.20% | ||
| Current year | -19.63% | ||
| 1 year | -22.78% | ||
| 3 years | -40.55% | ||
| 5 years | -38.53% | ||
| 10 years | -57.45% |
Volumes
marketsDaily volume
2
Estimated daily volume
4
Avg. Volume 20 sessions
1,494
Daily volume ratio
0
Avg. Volume 20 sessions SEK
64,839.6
Avg. Volume 20 sessions USD
6,522.6
Record volume 1
181,063
Record volume 2
87,007
Record volume 3
40,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
313,935,986
Market Cap (USD)
31,596,893
Net sales ()
880,020,000
Net sales (USD)
88,571,871
Number of employees
319
Sales / Employee (SEK)
2,758,683
Sales / Employee (USD)
277,655
Free-Float
15.53%
Free-Float capitalization (SEK)
48,755,691
Free-Float capitalization (USD)
4,907,142
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
45.04
Moving average 20 days
43.76
Moving average 50 days
43.77
Moving average 100 days
45.74
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
46.38
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | +0.93% | -22.78% | -40.55% | 31.6M | |
| +4.45% | +1.75% | -27.90% | +231.44% | 28.43B | |
| +0.76% | +5.18% | -28.05% | +167.83% | 24.72B | |
| -0.17% | +0.03% | +5.04% | +95.31% | 20.88B | |
| +0.35% | +1.28% | -22.58% | +73.11% | 20.92B | |
| +1.44% | +0.96% | - | - | 14.58B | |
| -0.82% | -7.78% | -0.82% | +9.24% | 14.48B | |
| -1.69% | +2.25% | +15.14% | +108.99% | 13.4B | |
| +2.08% | 0.00% | +10.47% | +40.57% | 13.54B | |
| +3.16% | +3.08% | +12.50% | +94.92% | 13.57B | |
| Average | +0.72% | +0.34% | -6.55% | +86.76% | 16.46B | |
| Weighted average by Cap. | +1.25% | +0.65% | -9.01% | +117.88% |
Historical Quotes: AGES Industri AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.4 |  | 47.6 |
| 1 month | 38 | | 49.2 |
| Current year | 38 | | 58.2 |
| 1 year | 38 | | 59.6 |
| 3 years | 38 | | 98.8 |
| 5 years | 35.9 | | 126 |
| 10 years | 24.6 | | 155 |
Monthly variations
Annual variations
| 2026 | -19.63% | ||
| 2025 | -19.16% | ||
| 2024 | -8.49% | ||
| 2023 | +99.45% | ||
| 2022 | -39.00% | ||
| 2021 | +20.97% | ||
| 2020 | +4.64% | ||
| 2019 | -26.63% | ||
| 2018 | -25.75% | ||
| 2017 | -7.20% | ||
| 2016 | -20.55% | ||
| 2015 | +10.54% | ||
| 2014 | -23.75% |
- Stock Market
- Stocks
- AGES B Stock
- Quotes AGES Industri AB
Select your edition
All financial news and data tailored to specific country editions
