|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 2.080 THB | -0.95% |
|
0.00% | -3.70% |
Stock exchange
Quotes 5-day view: Agripure Holdings
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.080 | THB 2.100 | THB 2.100 | THB 2.100 | THB 2.080 |
| Volume | 203,100 | 53,500 | 76,800 | 43,900 | 83,200 |
| Change | -0.95% | +0.96% | 0.00% | 0.00% | -0.95% |
| Opening | THB 2.100 | THB 2.100 | THB 2.100 | THB 2.080 | THB 2.080 |
| High | THB 2.100 | THB 2.120 | THB 2.120 | THB 2.100 | THB 2.100 |
| Low | THB 2.080 | THB 2.080 | THB 2.080 | THB 2.060 | THB 2.020 |
Performance
| 1 day | -0.95% | ||
| Current month | -2.80% | ||
| 1 month | -7.96% | ||
| 6 months | -1.89% | ||
| Current year | -3.70% | ||
| 1 year | -30.67% | ||
| 3 years | -53.98% | ||
| 5 years | -75.24% | ||
| 10 years | +16.20% |
Volumes
marketsDaily volume
83,200
Avg. Volume 20 sessions
92,893
Avg. Volume 20 sessions THB
193,217.44
Avg. Volume 20 sessions USD
5,726.58
Record volume 1
850,990,900
Record volume 2
526,802,200
Record volume 3
498,844,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,993,219,076
Market Cap (USD)
59,026,862
Net sales ()
1,967,756,682
Net sales (USD)
58,272,823
Number of employees
1,661
Sales / Employee (THB)
1,184,682
Sales / Employee (USD)
35,083
Free-Float
17.18%
Free-Float capitalization (THB)
342,516,937
Free-Float capitalization (USD)
10,143,240
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.16
Moving average 50 days
2.18
Moving average 100 days
2.11
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+1.44%
RSI 9 days
34.63
RSI 14 days
39.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | 0.00% | -30.67% | -53.98% | 59.03M | |
| -0.79% | +1.54% | +3.79% | -14.33% | 261B | |
| -2.13% | -0.17% | +4.57% | -0.30% | 81.43B | |
| -0.22% | +1.10% | -20.45% | +15.47% | 44.84B | |
| +0.38% | -2.99% | +28.20% | +10.69% | 38.62B | |
| -3.42% | -0.70% | -6.58% | -10.34% | 34.09B | |
| +0.36% | -4.09% | +19.35% | +82.16% | 30.83B | |
| -1.16% | +4.73% | -2.40% | -20.31% | 29.41B | |
| +3.17% | -0.26% | -10.61% | -1.54% | 29.7B | |
| +1.40% | -0.04% | +3.00% | +10.16% | 26.73B | |
| Average | -0.34% | +0.75% | -1.18% | +1.77% | 57.67B | |
| Weighted average by Cap. | -0.66% | +0.95% | +2.77% | -1.48% |
Historical Quotes: Agripure Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.02 |  | 2.12 |
| 1 month | 2.02 | | 2.32 |
| Current year | 1.9 | | 2.84 |
| 1 year | 1.9 | | 2.98 |
| 3 years | 1.9 | | 4.96 |
| 5 years | 1.9 | | 8.55 |
| 10 years | 0.45 | | 11.1 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | -48.57% | ||
| 2024 | -12.13% | ||
| 2023 | -6.27% | ||
| 2022 | -29.66% | ||
| 2021 | +241.98% | ||
| 2020 | +171.79% | ||
| 2019 | -36.07% | ||
| 2018 | -35.45% | ||
| 2017 | -23.17% | ||
| 2016 | +62.91% | ||
| 2015 | -20.11% | ||
| 2014 | +57.50% | ||
| 2013 | -40.59% | ||
| 2012 | +140.48% | ||
| 2011 | +1.20% | ||
| 2010 | -12.63% | ||
| 2009 | +18.75% | ||
| 2008 | -68.50% | ||
| 2007 | +9.48% | ||
| 2006 | -18.31% | ||
| 2005 | +175.73% | ||
| 2004 | -49.51% | ||
| 2003 | +6.81% | ||
| 2002 | +6.70% | ||
| 2001 | -38.28% |
- Stock Market
- Stocks
- APURE Stock
- APURE-R Stock
- Quotes Agripure Holdings
Select your edition
All financial news and data tailored to specific country editions
