|
Market Closed -
Hong Kong S.E.
12:08:16 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0390 HKD | 0.00% |
|
0.00% | +69.57% |
Stock exchange
Hong Kong S.E.
8290 0.0390 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8290 | 0.0390HKD | 0.00% | 0 $ |
Quotes 5-day view: Ahsay Backup Software Development Company Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.0390 | HK$0.0400 | HK$0.0390 | HK$0.0390 | HK$0.0390 |
| Volume | 0 | 30,000 | 250,000 | 260,000 | 0 |
| Change | 0.00% | +2.56% | -2.50% | 0.00% | 0.00% |
| Opening | HK$0.0390 | HK$0.0400 | HK$0.0370 | HK$0.0390 | HK$0.0390 |
| High | HK$0.0390 | HK$0.0400 | HK$0.0390 | HK$0.0390 | HK$0.0390 |
| Low | HK$0.0390 | HK$0.0400 | HK$0.0370 | HK$0.0390 | HK$0.0390 |
Performance
| Current month | +5.41% | ||
| 1 month | +18.18% | ||
| 6 months | +21.88% | ||
| Current year | +69.57% | ||
| 1 year | +56.00% | ||
| 3 years | +77.27% | ||
| 5 years | +30.00% | ||
| 10 years | -72.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
222,857
Daily volume ratio
0
Avg. Volume 20 sessions HKD
8,691.42
Avg. Volume 20 sessions USD
1,107.49
Record volume 1
659,670,000
Record volume 2
477,440,000
Record volume 3
272,570,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
77,999,998
Market Cap (USD)
9,939,091
Net sales ()
36,431,000
Net sales (USD)
4,642,193
Number of employees
50
Sales / Employee (HKD)
728,620
Sales / Employee (USD)
92,844
Free-Float
25%
Free-Float capitalization (HKD)
19,500,000
Free-Float capitalization (USD)
2,484,773
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0392
Moving average 20 days
0.0376
Moving average 50 days
0.0336
Moving average 100 days
0.0375
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-3.85%
RSI 9 days
65.68
RSI 14 days
65.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +56.00% | +77.27% | 9.94M | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -2.87% | -5.99% | +20.25% | +189.37% | 590.23B | |
| Weighted average by Cap. | -1.35% | -0.92% | +5.98% | +143.40% |
Historical Quotes: Ahsay Backup Software Development Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.06 |
| 10 years | 0.02 | | 0.18 |
Monthly variations
Annual variations
| 2026 | +69.57% | ||
| 2025 | +27.78% | ||
| 2024 | -10.00% | ||
| 2023 | -16.67% | ||
| 2022 | -25.00% | ||
| 2021 | +28.00% | ||
| 2020 | -24.24% | ||
| 2019 | -31.25% | ||
| 2018 | -43.53% | ||
| 2017 | -38.85% | ||
| 2016 | -4.79% | ||
| 2015 | -96.68% |
- Stock Market
- Stocks
- 8290 Stock
- Quotes Ahsay Backup Software Development Company Limited
Select your edition
All financial news and data tailored to specific country editions
