|
Market Closed -
OTC Markets
22:52:52 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.001000 USD | +11.11% |
|
-9.09% | -60.00% |
| 08-20 | Aibotics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-09 | Aibotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
AIBT 0.001000 $
+11.11%
16.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIBT | 0.001000USD | +11.11% | 16.34K $ |
Quotes 5-day view: Aibotics Inc.
Delayed Quote OTC Markets
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.001200 | $0.001000 | $0.001200 | $0.000900 | $0.001000 |
| Volume | 6,242,189 | 15,290,602 | 15,684,300 | 27,596,517 | 16,342,550 |
| Change | +9.09% | -16.67% | +20.00% | -25.00% | +11.11% |
| Opening | $0.001100 | $0.001200 | $0.001050 | $0.001300 | $0.001000 |
| High | $0.001400 | $0.001200 | $0.001300 | $0.001300 | $0.001200 |
| Low | $0.001050 | $0.000950 | $0.001000 | $0.000900 | $0.000950 |
Performance
| 1 day | +11.11% | ||
| 1 week | -9.09% | ||
| Current month | +233.33% | ||
| 1 month | +100.00% | ||
| 3 months | +25.00% | ||
| 6 months | +42.86% | ||
| Current year | -60.00% | ||
| 1 year | -74.36% | ||
| 3 years | -96.00% | ||
| 5 years | -99.94% |
Volumes
marketsDaily volume
16,342,550
Estimated daily volume
16,342,550
Avg. Volume 20 sessions
27,795,231
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
27,795.23
Record volume 1
79,702,005
Record volume 2
66,680,330
Record volume 3
63,016,957
Capital turnover ratio
0.03
Basic data
Market Cap (USD)
850,165
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.0011
Moving average 20 days
0.0008
Moving average 50 days
0.0006
Moving average 100 days
0.0007
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-40.00%
Price spread / (MMA100)
-30.00%
RSI 9 days
49.65
RSI 14 days
52.66
Historical Quotes: Aibotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd2a3f21313d1b4afa54cb48b68761a.3kNffX_8uLr22WFEkKCmM_W4ir_5ZA5hheZjWFBtaRg.rg0dEymoy4mB7jkA0sfhfaH84ueWMF0NwtZSKTEMGlHoIhUILcjag5jrJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:52:52 | 0.001000 | 25,000 | 16,342,550 |
| 21:44:54 | 0.001050 | 1,000,000 | 16,317,550 |
| 21:29:15 | 0.001050 | 100,000 | 15,317,550 |
| 21:29:00 | 0.001000 | 100,000 | 15,217,550 |
| 20:51:59 | 0.001100 | 20,000 | 15,117,550 |
| 20:30:56 | 0.001000 | 575,417 | 15,097,550 |
| 20:25:36 | 0.001000 | 50,000 | 14,522,133 |
| 20:25:35 | 0.000950 | 20,000 | 14,472,133 |
| 20:25:35 | 0.001000 | 30,000 | 14,452,133 |
| 20:20:18 | 0.000965 | 700,000 | 14,422,133 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.18 |
| 5 years | 0 | | 9.39 |
| 10 years | 0 | | 10 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | -85.38% | ||
| 2024 | +6.88% | ||
| 2023 | -91.11% | ||
| 2022 | -91.97% | ||
| 2021 | -31.00% |
- Stock Market
- Stocks
- AIBT Stock
- Quotes Aibotics Inc.
Select your edition
All financial news and data tailored to specific country editions
