|
Delayed
Nasdaq
19:57:21 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.670 USD | -2.58% |
|
-3.99% | -59.49% |
Stock exchange
Quotes 5-day view: AIOS Tech Inc.
Delayed Quote Nasdaq
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $9.030 | $9.430 | $9.450 | $8.900 | $8.670 |
| Volume | 3,722 | 12,194 | 19,109 | 2,756 | 2,257 |
| Change | -4.04% | +4.43% | +0.21% | -5.82% | -2.58% |
| Opening | $9.580 | $9.110 | $9.660 | $9.230 | $8.720 |
| High | $9.580 | $9.730 | $9.770 | $9.230 | $8.720 |
| Low | $9.030 | $9.110 | $9.350 | $8.760 | $8.500 |
Performance
| 1 day | -2.58% | ||
| 1 week | -3.99% | ||
| Current month | -3.99% | ||
| 1 month | -27.02% | ||
| 3 months | -30.31% | ||
| 6 months | -53.88% | ||
| Current year | -59.49% | ||
| 1 year | -88.53% | ||
| 3 years | -81.15% | ||
| 5 years | -99.62% |
Volumes
marketsDaily volume
2,257
Estimated daily volume
6,293
Avg. Volume 20 sessions
10,473
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
90,800.91
Record volume 1
6,708,443
Record volume 2
3,681,221
Record volume 3
3,316,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
73,419,099
Net sales (USD)
5,067,754
Free-Float
67.4%
Free-Float capitalization (USD)
19,491,774
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
9.202
Moving average 20 days
9.816
Moving average 50 days
11.96
Moving average 100 days
12.58
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
+13.21%
Price spread / (MMA50)
+37.99%
Price spread / (MMA100)
+45.14%
STIM
RSI 9 days
7.25
RSI 14 days
11.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -3.99% | -88.53% | -81.15% | 73.42M | |
| -3.75% | +0.80% | -47.40% | -31.30% | 94.83B | |
| +2.00% | -5.98% | -37.12% | +733.26% | 70.59B | |
| +0.97% | +8.99% | -34.18% | +31.29% | 31.62B | |
| -2.32% | -6.36% | +4.31% | +216.90% | 23.5B | |
| -3.06% | +1.00% | -19.66% | +104.59% | 23.59B | |
| -3.72% | -7.53% | -32.93% | - | 17.83B | |
| +0.33% | +0.77% | +28.13% | -1.11% | 17.4B | |
| -3.13% | -26.16% | -55.99% | -44.96% | 15.15B | |
| -3.93% | +12.54% | - | - | 14.86B | |
| Average | -1.89% | -3.30% | -31.49% | +115.94% | 30.94B | |
| Weighted average by Cap. | -1.53% | -2.00% | -32.28% | +204.66% |
Historical Quotes: AIOS Tech Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b807c6.BjxodEHmv2SAKK1PfNkuxLQsrx1E1SSKgOKnmxYsFlU.UgoyDCST9xLRTsJiSpV0sPxV5Gcxs37Z6an4zn1GcGArcDw5J7CSO8dB7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:57:21 | 8.670 | 184 | 984 |
| 19:18:06 | 8.600 | 200 | 800 |
| 19:18:06 | 8.580 | 200 | 600 |
| 19:17:49 | 8.500 | 100 | 400 |
| 19:17:31 | 8.670 | 100 | 300 |
| 19:17:31 | 8.660 | 100 | 200 |
Price Extremes
| 1 week | 8.5 |  | 9.77 |
| 1 month | 8.5 | | 11.95 |
| Current year | 6.54 | | 33.87 |
| 1 year | 6.54 | | 81.4 |
| 3 years | 6.54 | | 451 |
| 5 years | 6.54 | | 3,566 |
| 10 years | 6.54 | | 4,988 |
Monthly variations
Annual variations
| 2026 | -58.41% | ||
| 2025 | -84.05% | ||
| 2024 | +67.75% | ||
| 2023 | -29.78% | ||
| 2022 | -82.26% | ||
| 2021 | -82.37% | ||
| 2020 | +213.97% | ||
| 2019 | +584.53% | ||
| 2018 | -67.78% | ||
| 2017 | -46.87% | ||
| 2016 | -15.38% |
- Stock Market
- Stocks
- AIOS Stock
- Quotes AIOS Tech Inc.
Select your edition
All financial news and data tailored to specific country editions
