|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.70 TWD | +6.74% |
|
+19.91% | +53.04% |
| 05-15 | AiPlex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-10 | AiPlex Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: aiPlex Corporation
End-of-day quote Taiwan S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$22.60 | NT$24.35 | NT$25.20 | NT$25.95 | NT$27.70 |
| Volume | 66,000 | 17,915 | 105,700 | 140,287 | 68,293 |
| Change | -2.16% | +7.74% | +3.49% | +2.98% | +6.74% |
| Opening | NT$24.50 | NT$24.00 | NT$26.70 | NT$26.90 | NT$26.85 |
| High | NT$24.50 | NT$24.85 | NT$26.75 | NT$27.70 | NT$28.50 |
| Low | NT$22.60 | NT$24.00 | NT$24.55 | NT$25.80 | NT$26.85 |
Performance
| 1 day | +6.74% | ||
| 1 week | +19.91% | ||
| Current month | +23.11% | ||
| 1 month | +18.88% | ||
| 3 months | +13.52% | ||
| 6 months | +49.33% | ||
| Current year | +53.04% | ||
| 1 year | +116.41% | ||
| 3 years | +194.37% | ||
| 5 years | +49.42% | ||
| 10 years | +15.95% |
Volumes
marketsDaily volume
68,293
Avg. Volume 20 sessions
52,504
Avg. Volume 20 sessions TWD
1,454,360.8
Avg. Volume 20 sessions USD
45,130.27
Record volume 1
1,282,197
Record volume 2
1,152,669
Record volume 3
1,115,160
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
720,829,205
Market Cap (USD)
22,338,825
Net sales ()
54,490,000
Net sales (USD)
1,688,670
Free-Float
36.64 %
Free-Float capitalization (TWD)
264,139,824
Free-Float capitalization (USD)
8,185,813
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
25.16
Moving average 20 days
24.81
Moving average 50 days
23.68
Moving average 100 days
22.99
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-17.00%
RSI 9 days
69.76
RSI 14 days
63.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.74% | +19.91% | +116.41% | +194.37% | 22.34M | |
| +0.34% | +11.11% | +82.95% | +107.06% | 18.01B | |
| -1.15% | +1.56% | -21.95% | - | 8.02B | |
| -6.68% | -4.99% | +67.65% | +1,013.93% | 7.1B | |
| +3.25% | +10.69% | +47.87% | +30.63% | 4.18B | |
| -5.25% | +10.85% | +4.90% | -8.15% | 2.17B | |
| 0.00% | +11.89% | +24.52% | +42.00% | 1.91B | |
| -0.97% | +4.63% | -11.80% | +103.37% | 1.82B | |
| -1.04% | +0.35% | +53.48% | +143.23% | 1.48B | |
| -1.85% | +3.80% | +2.68% | +60.87% | 1.37B | |
| Average | -0.66% | +4.33% | +36.67% | +187.48% | 4.61B | |
| Weighted average by Cap. | -1.17% | +0.75% | +46.00% | +257.55% |
Historical Quotes: aiPlex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24 |  | 28.5 |
| 1 month | 22.15 | | 28.5 |
| Current year | 16.1 | | 35.05 |
| 1 year | 11.85 | | 35.05 |
| 3 years | 8.77 | | 35.05 |
| 5 years | 8.3 | | 35.05 |
| 10 years | 8.3 | | 43.59 |
Monthly variations
Annual variations
| 2026 | +53.04% | ||
| 2025 | +27.02% | ||
| 2024 | +15.85% | ||
| 2023 | -4.28% | ||
| 2022 | -17.10% | ||
| 2021 | -33.16% | ||
| 2020 | +87.18% | ||
| 2019 | -40.91% | ||
| 2018 | -0.60% | ||
| 2017 | -6.74% | ||
| 2016 | +18.67% | ||
| 2015 | -42.53% | ||
| 2014 | +13.23% | ||
| 2013 | +7.46% | ||
| 2012 | -33.71% | ||
| 2011 | -85.85% | ||
| 2010 | -52.21% | ||
| 2009 | +458.63% | ||
| 2008 | -73.25% | ||
| 2007 | +50.76% | ||
| 2006 | -23.22% | ||
| 2005 | -29.43% | ||
| 2004 | -65.41% | ||
| 2003 | +10.50% |
- Stock Market
- Stocks
- 6225 Stock
- Quotes aiPlex Corporation
Select your edition
All financial news and data tailored to specific country editions
