|
End-of-day quote
Taiwan S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 66.90 TWD | +9.85% |
|
+44.81% | +269.61% |
| 09-17 | AiPlex Raises NT$568 Million Via Cash Capital Increase | MT |
| 08-12 | AiPlex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
6225 66.90 NT$
+9.85%
11.24M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6225 | 66.90TWD | +9.85% | 11.24M NT$ |
Quotes 5-day view: aiPlex Corporation
End-of-day quote Taiwan S.E.| 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$46.20 | NT$50.40 | NT$55.40 | NT$60.90 | NT$66.90 |
| Volume | 174,523 | 2,846,605 | 800,324 | 195,797 | 168,037 |
| Change | -9.94% | +9.09% | +9.92% | +9.93% | +9.85% |
| Opening | NT$46.20 | NT$41.60 | NT$46.35 | NT$60.10 | NT$66.90 |
| High | NT$46.20 | NT$50.80 | NT$55.40 | NT$60.90 | NT$66.90 |
| Low | NT$46.20 | NT$41.60 | NT$46.35 | NT$60.10 | NT$66.90 |
Performance
| 1 day | +9.85% | ||
| 1 week | +44.81% | ||
| Current month | +9.85% | ||
| 1 month | +11.50% | ||
| 3 months | +228.75% | ||
| 6 months | +255.85% | ||
| Current year | +269.61% | ||
| 1 year | +312.96% | ||
| 3 years | +584.75% | ||
| 5 years | +308.02% | ||
| 10 years | +177.08% |
Volumes
marketsDaily volume
168,037
Avg. Volume 20 sessions
391,964
Avg. Volume 20 sessions TWD
26,222,391.6
Avg. Volume 20 sessions USD
821,757.31
Record volume 1
2,846,605
Record volume 2
1,282,197
Record volume 3
1,152,669
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (TWD)
1,697,747,922
Market Cap (USD)
53,122,686
Net sales ()
54,490,000
Net sales (USD)
1,704,997
Free-Float
36.64%
Free-Float capitalization (TWD)
622,120,794
Free-Float capitalization (USD)
19,466,216
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
55.96
Moving average 20 days
60.86
Moving average 50 days
48.39
Moving average 100 days
36.5
Price spread / (MMA5)
-16.35%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-27.67%
Price spread / (MMA100)
-45.44%
RSI 9 days
62.69
RSI 14 days
60.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.85% | +44.81% | +312.96% | +584.75% | 53.12M | |
| +0.74% | +2.43% | -11.08% | +54.70% | 140B | |
| +1.34% | +6.13% | +182.61% | +170.51% | 66.71B | |
| -0.47% | +1.20% | +179.76% | +109.61% | 26.37B | |
| +4.37% | +0.24% | +164.04% | +190.63% | 24.4B | |
| -3.05% | -3.79% | -22.19% | +140.11% | 8.35B | |
| +0.83% | +2.50% | +61.33% | +934.19% | 7.22B | |
| -1.29% | +6.15% | +67.62% | +477.05% | 5.65B | |
| -0.54% | -5.07% | -68.96% | - | 5.39B | |
| -2.70% | -3.88% | +19.64% | +58.08% | 5.35B | |
| Average | +0.91% | +5.08% | +88.57% | +302.18% | 29B | |
| Weighted average by Cap. | +0.84% | +2.02% | +68.14% | +131.97% |
Historical Quotes: aiPlex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.35 |  | 66.9 |
| 1 month | 41.6 | | 80 |
| Current year | 16.1 | | 80 |
| 1 year | 14.4 | | 80 |
| 3 years | 8.77 | | 80 |
| 5 years | 8.3 | | 80 |
| 10 years | 8.3 | | 80 |
Monthly variations
Annual variations
| 2026 | +269.61% | ||
| 2025 | +27.02% | ||
| 2024 | +15.85% | ||
| 2023 | -4.28% | ||
| 2022 | -17.10% | ||
| 2021 | -33.16% | ||
| 2020 | +87.18% | ||
| 2019 | -40.91% | ||
| 2018 | -0.60% | ||
| 2017 | -6.74% | ||
| 2016 | +18.67% | ||
| 2015 | -42.53% | ||
| 2014 | +13.23% | ||
| 2013 | +7.46% | ||
| 2012 | -33.71% | ||
| 2011 | -85.85% | ||
| 2010 | -52.21% | ||
| 2009 | +458.63% | ||
| 2008 | -73.25% | ||
| 2007 | +50.76% | ||
| 2006 | -23.22% | ||
| 2005 | -29.43% | ||
| 2004 | -65.41% | ||
| 2003 | +10.50% |
- Stock Market
- Stocks
- 6225 Stock
- Quotes aiPlex Corporation
Select your edition
All financial news and data tailored to specific country editions
