|
Real-time
Boerse Muenchen
22:14:02 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.08 EUR | -4.00% |
|
-4.71% | +39.30% |
| 09-29 | Aeroplan Announces Major Refresh of Canadian Co-Branded Credit Card Portfolio | CI |
| 09-29 | TSX Closer: Index Falls as Telecom And Base Metals Weigh; Oil Edges Higher | MT |
Stock exchange
Boerse Muenchen
ADH2 16.08 €
-4.00%
450.38
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AC | 25.98CAD | -3.78% | 26.95M $ | ||
OTC Markets
| ACDVF | 18.28USD | -3.59% | 68.15K $ | |
|
Deutsche Boerse AG
| ADH2 | 16.70EUR | +0.30% | 6.68K € | |
|
Börse Stuttgart
| ADH2 | 16.20EUR | -2.70% | 6.48K € | |
|
Tradegate
| ADH2 | 16.85EUR | +0.60% | 3.37K € | |
|
Boerse Muenchen
| ADH2 | 16.08EUR | -4.00% | 450.38 € |
Quotes 5-day view: Air Canada
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.89 | €16.27 | €16.70 | €16.76 | €16.09 |
| Volume | 1,713 | 0 | 3 | 0 | 28 |
| Change | -5.88% | -3.67% | +2.64% | +0.36% | -4.00% |
| Opening | €17.94 | €16.89 | €16.27 | €16.70 | €16.81 |
| High | €17.94 | €16.89 | €16.70 | €16.78 | €16.87 |
| Low | €16.39 | €16.27 | €16.27 | €16.70 | €16.09 |
Performance
| 1 week | -3.09% | ||
| 1 month | -2.70% | ||
| 3 months | +10.19% | ||
| 6 months | +52.11% | ||
| Current year | +39.80% | ||
| 1 year | +55.50% | ||
| 3 years | +23.78% | ||
| 5 years | +4.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,590,142,361
Market Cap (USD)
5,326,378,314
Net sales (CAD)
22,372,000,000
Net sales (USD)
15,699,538,951
Free-Float
77.31%
Free-Float capitalization (EUR)
7,582,055,738
Free-Float capitalization (USD)
5,320,703,531
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.02
Moving average 20 days
17.4
Moving average 50 days
17.07
Moving average 100 days
15.5
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
-3.64%
RSI 9 days
40.65
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -4.71% | +55.50% | +23.78% | 5.33B | |
| -0.04% | +0.68% | +48.50% | +128.60% | 54.59B | |
| -0.25% | -0.57% | +18.69% | +165.64% | 36.01B | |
| -2.17% | +1.14% | -6.74% | +45.54% | 27.96B | |
| -1.26% | +0.93% | +13.92% | +191.73% | 25.59B | |
| +0.29% | +0.41% | +29.24% | +53.44% | 20.37B | |
| -1.09% | -1.96% | -11.88% | +107.03% | 20.1B | |
| -1.04% | +0.76% | +2.30% | +3.25% | 16.63B | |
| +4.50% | +2.46% | -32.13% | -25.33% | 16.18B | |
| -2.05% | -4.29% | +11.35% | +201.86% | 14.36B | |
| Average | -0.31% | +0.68% | +12.88% | +89.55% | 23.71B | |
| Weighted average by Cap. | -0.36% | +0.91% | +16.12% | +105.75% |
Historical Quotes: Air Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
340747bcaf4a965ce9a14d31e987c6.PTHYM7Lvf9SfFkmU7Q2tjoQKRYbt8s9W3puqjQxWbc8.fkmOYNrbOIDHLi3AmE7K6utoMsqsqv0CuOLw9zsaIKZpQaxp57szofB-Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:05:25 | 16.08 | 8 | 28 |
Price Extremes
| 1 week | 16.08 |  | 17.94 |
| 1 month | 16.08 | | 18 |
| 3 years | 7.96 | | 19.04 |
| 5 years | 7.96 | | 19.04 |
Monthly variations
Annual variations
| 2026 | +34.21% | ||
| 2025 | -18.97% | ||
| 2024 | +15.10% | ||
| 2023 | -4.42% | ||
| 2022 | -9.10% | ||
| 2021 | -0.07% |
- Stock Market
- Stocks
- AC Stock
- ADH2 Stock
- Quotes Air Canada
Select your edition
All financial news and data tailored to specific country editions
