|
Market Closed -
NYSE
00:00:02 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 41.72 USD | -1.72% |
|
+0.19% | +0.94% |
| 10-07 | Raymond James Adjusts Southwest Airlines Price Target to $55 From $54 | MT |
| 10-07 | Susquehanna Adjusts Price Target on Southwest Airlines to $45 From $50 | MT |
| Market Cap | 20.41B 18.24B 17.01B 15.45B 29.11B 1,974B 29.32B 204B 79.88B 1,004B 76.62B 74.97B 3,228B | P/E 2026 * |
15.7x | P/E 2027 * | 9.49x |
|---|---|---|---|---|---|
| Enterprise Value | 25.35B 22.65B 21.13B 19.19B 36.15B 2,452B 36.42B 254B 99.2B 1,247B 95.16B 93.1B 4,009B | EV / Sales 2026 * |
0.77x | EV / Sales 2027 * | 0.72x |
| Free-Float |
56.18% | Yield 2026 * |
1.73% | Yield 2027 * | 1.81% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
Tradegate
| SWN | Real-time | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Xetra
| SWN | Delayed | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript: Southwest Airlines Co.
| 1 day | -1.72% | ||
| 1 week | +0.19% | ||
| Current month | +0.19% | ||
| 1 month | +5.30% | ||
| 3 months | -15.60% | ||
| 6 months | +10.17% | ||
| Current year | +0.94% |
| 1 week | 41.54 |  | 43.16 |
| 1 month | 37.75 | | 43.2 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 55.11 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 15/09/26 | Free | Controller/Auditor | 2,697 | 0.0006% | ||
| 21/08/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 10/08/26 | Free | Director | 3,787 | 0.0008% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +0.19% | +28.81% | +54.06% | 20.41B | |
| -0.82% | -0.59% | +46.51% | +124.24% | 54.27B | |
| -1.52% | -0.70% | +13.99% | +163.44% | 35.76B | |
| -3.17% | -1.19% | -7.49% | +50.52% | 28.13B | |
| -3.20% | -4.23% | +7.57% | +185.66% | 25.17B | |
| -3.55% | -3.43% | -15.02% | +94.59% | 19.95B | |
| -1.65% | -2.52% | -1.20% | +2.66% | 16.44B | |
| -0.41% | -6.71% | -32.01% | -28.72% | 16.03B | |
| +1.48% | +2.05% | +24.26% | +244.90% | 14.6B | |
| +1.65% | +1.65% | -18.68% | -19.61% | 11.59B | |
| Average | -1.36% | -0.40% | +4.67% | +87.17% | 24.24B | |
| Weighted average by Cap. | -1.59% | -0.36% | +11.95% | +101.52% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 33.1B 29.57B 27.59B 25.06B 47.2B 3,202B 47.55B 332B 130B 1,628B 124B 122B 5,235B | 34.93B 31.21B 29.12B 26.45B 49.81B 3,379B 50.19B 350B 137B 1,719B 131B 128B 5,525B |
| Net income | 1.25B 1.11B 1.04B 943M 1.78B 120B 1.79B 12.48B 4.87B 61.28B 4.68B 4.57B 197B | 2.13B 1.91B 1.78B 1.62B 3.04B 206B 3.07B 21.38B 8.35B 105B 8.01B 7.84B 337B |
| Net Debt | 4.94B 4.41B 4.12B 3.74B 7.04B 478B 7.09B 49.46B 19.32B 243B 18.54B 18.13B 781B | 4.75B 4.24B 3.96B 3.59B 6.77B 459B 6.82B 47.54B 18.57B 233B 17.81B 17.43B 750B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 07/10/26 | $41.72 | -1.72% | 4,706,901 |
| 06/10/26 | $42.45 | +1.43% | 4,838,029 |
| 05/10/26 | $41.85 | -1.46% | 5,795,364 |
| 02/10/26 | $42.47 | +1.51% | 6,196,355 |
| 01/10/26 | $41.84 | +0.48% | 5,114,526 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
