|
Real-time Estimate
Tradegate
14:44:42 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.10 EUR | +0.31% |
|
-3.60% | +34.14% |
| 09-29 | Aeroplan Announces Major Refresh of Canadian Co-Branded Credit Card Portfolio | CI |
| 09-29 | TSX Closer: Index Falls as Telecom And Base Metals Weigh; Oil Edges Higher | MT |
Stock exchange
Börse Stuttgart
ADH2 16.10 €
+0.31%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AC | 25.78CAD | -0.50% | 97.75M $ | ||
OTC Markets
| ACDVF | 18.15USD | +0.67% | 5.51M $ | |
|
Tradegate
| ADH2 | 16.05EUR | -0.31% | 160.5 € | |
|
Deutsche Boerse AG
| ADH2 | 16.05EUR | -0.31% | 0 € | |
|
Börse Stuttgart
| ADH2 | 16.10EUR | +0.31% | 0 € | |
|
Boerse Muenchen
| ADH2 | 16.17EUR | 0.00% | 0 € |
Quotes 5-day view: Air Canada
Delayed Quote Börse Stuttgart
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.35 | €15.75 | €16.15 | €16.05 | €16.10 |
| Volume | 400 | 0 | 0 | 0 | 0 |
| Change | -1.80% | -3.67% | +2.54% | -0.62% | +0.31% |
| Opening | €16.80 | €16.40 | €15.75 | €16.10 | €16.00 |
| High | €16.90 | €16.50 | €16.15 | €16.35 | €16.10 |
| Low | €16.10 | €15.55 | €15.75 | €16.00 | €16.00 |
Performance
| 1 week | -3.60% | ||
| Current month | -3.60% | ||
| 1 month | -10.08% | ||
| 3 months | +3.88% | ||
| 6 months | +45.05% | ||
| Current year | +34.14% | ||
| 1 year | +45.12% | ||
| 3 years | +22.59% | ||
| 5 years | +1.15% | ||
| 10 years | +90.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,219,920,994
Market Cap (USD)
5,077,264,572
Net sales (CAD)
22,372,000,000
Net sales (USD)
15,732,660,108
Free-Float
75.44%
Free-Float capitalization (EUR)
6,501,244,277
Free-Float capitalization (USD)
4,571,869,591
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.19
Moving average 20 days
17.07
Moving average 50 days
17.12
Moving average 100 days
15.66
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
38.99
RSI 14 days
41.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -3.60% | +45.12% | +22.59% | 5.08B | |
| +0.70% | -1.43% | +43.60% | +126.11% | 54.72B | |
| +1.70% | -0.69% | +15.25% | +167.50% | 36.31B | |
| -0.87% | +2.21% | -4.30% | +55.71% | 28.58B | |
| -0.96% | -0.30% | +11.98% | +197.38% | 25.72B | |
| +1.43% | +0.88% | +30.29% | +56.76% | 20.77B | |
| -1.20% | +0.12% | -11.90% | +101.74% | 20.26B | |
| -0.30% | -0.89% | +0.45% | +4.38% | 16.53B | |
| +0.95% | -6.33% | -31.73% | -28.43% | 16.01B | |
| +1.48% | +2.05% | +24.26% | +244.90% | 15B | |
| Average | -0.00% | +0.82% | +12.30% | +94.86% | 23.9B | |
| Weighted average by Cap. | -0.15% | +0.47% | +15.09% | +110.04% |
Historical Quotes: Air Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.55 |  | 16.9 |
| 1 month | 15.55 | | 18.1 |
| 3 years | 7.97 | | 19.15 |
| 5 years | 7.97 | | 19.15 |
| 10 years | 7.3 | | 35.8 |
Monthly variations
Annual variations
| 2026 | +34.56% | ||
| 2025 | -18.30% | ||
| 2024 | +14.83% | ||
| 2023 | -4.35% | ||
| 2022 | -8.82% | ||
| 2021 | -0.52% | ||
| 2020 | -56.51% | ||
| 2019 | +115.42% | ||
| 2018 | -8.84% | ||
| 2017 | +81.60% | ||
| 2016 | +41.53% | ||
| 2015 | -17.41% | ||
| 2014 | +62.15% |
- Stock Market
- Stocks
- AC Stock
- ADH2 Stock
- Quotes Air Canada
Select your edition
All financial news and data tailored to specific country editions
