|
Real-time Estimate
Tradegate
18:13:07 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 199.79 EUR | +4.73% |
|
+1.61% | -3.51% |
| 05:08pm | Aviation Capital Group LLC Finalizes New Order With Airbus For 75 Airbus A320neo Family Aircraft | CI |
| 04:52pm | Buy the Dip or Falling Knife? |  |
Stock exchange
Wiener Boerse
AIR 190.76 €
+2.12%
46.55K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 199.78EUR | +2.57% | 122M € | ||
CBOE
| AIR | 199.80EUR | +2.88% | 102M € | |
|
Xetra
| AIR | 199.14EUR | +2.28% | 45.02M € | |
|
Tradegate
| AIR | 199.86EUR | +2.22% | 3.92M € | |
|
Boerse Muenchen
| AIR | 199.82EUR | +2.26% | 980K € | |
|
BME
| AIR | 199.52EUR | +2.44% | 820K € | |
|
Borsa Italiana
| 1AIR | 189.60EUR | +1.80% | 751K € | |
|
Börse Stuttgart
| AIR | 199.06EUR | +2.10% | 378K € | |
|
London S.E.
| 0KVV | 195.20EUR | +0.07% | 168K € | |
|
Deutsche Boerse AG
| AIR | 199.86EUR | +2.43% | 110K € | |
|
OTC Markets
| EADSF | 223.42USD | +4.02% | 111K $ | |
|
Wiener Boerse
| AIR | 190.76EUR | +2.12% | 46.55K € | |
|
Mexican S.E.
| AIR N | 3,802.76MXN | -1.59% | 742K $ | |
|
Bulgaria S.E.
| AIR | 199.96EUR | +24.66% | 10K € | |
|
CBOE
| 0KVV | 172.07EUR | 0.00% | 0 € | |
| EADSY | 56.00USD | +2.30% | 1.44M $ | ||
|
Börse Stuttgart
| AIRA | 49.60EUR | +1.64% | 1.44K € | |
|
Boerse Muenchen
| AIRA | 50.00EUR | +2.46% | 150 € | |
|
Deutsche Boerse AG
| AIRA | 48.20EUR | -0.41% | 0 € | |
| AIRBUS80 | 3.020THB | +2.03% | 6.85K ฿ |
Quotes 5-day view: Airbus SE
End-of-day quote Wiener Boerse
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €188.06 | €186.80 | €190.76 | €192.34 | €190.76 |
| Volume | 4 | 169 | 244 | 137 | 244 |
| Change | +0.21% | -0.67% | +2.12% | +0.83% | +4.74% |
| Opening | €188.24 | €187.96 | €187.74 | €188.38 | €187.74 |
| High | €188.24 | €188.54 | €191.02 | €193.18 | €191.02 |
| Low | €187.56 | €186.74 | €187.34 | €188.38 | €187.34 |
Performance
| 1 day | +4.68% | ||
| 1 week | +1.61% | ||
| Current month | -0.02% | ||
| 1 month | -2.20% | ||
| 3 months | -2.45% | ||
| 6 months | +11.20% | ||
| Current year | -3.51% | ||
| 1 year | -6.19% | ||
| 3 years | +56.36% | ||
| 5 years | +66.05% |
Volumes
marketsDaily volume
244
Avg. Volume 20 sessions
377
Avg. Volume 20 sessions
75,324.6
Avg. Volume 20 sessions USD
84,793.66
Record volume 1
5,589
Record volume 2
4,918
Record volume 3
4,279
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
73,420,000,000
Net sales (USD)
82,254,089,178
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
487,420
Indicators
Moving average 5 days
188.2
Moving average 20 days
190.81
Moving average 50 days
198.91
Moving average 100 days
196.13
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
51.48
RSI 14 days
46.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | 0.00% | -6.19% | +56.36% | - | |
| +2.54% | +3.57% | +6.46% | +192.48% | 324B | |
| +2.31% | +2.72% | +21.64% | +158.22% | 252B | |
| +2.57% | +6.38% | -2.76% | +62.50% | 173B | |
| -0.32% | -1.99% | +19.09% | +535.88% | 150B | |
| +1.60% | +0.48% | -9.72% | +3.44% | 149B | |
| +0.54% | +0.76% | +5.22% | +111.75% | 147B | |
| +2.62% | +7.27% | +10.83% | +24.13% | 123B | |
| +2.16% | +4.13% | +4.34% | +42.03% | 91.05B | |
| +2.28% | -0.64% | +16.77% | +401.84% | 87.62B | |
| Average | +2.10% | +1.48% | +6.57% | +158.86% | 166.9B | |
| Weighted average by Cap. | +1.90% | +1.60% | +8.31% | +168.59% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 186.74 |  | 193.18 |
| 1 month | 184.02 | | 198.02 |
| Current year | 158.06 | | 221.15 |
| 1 year | 158.06 | | 221.15 |
| 3 years | 120.8 | | 221.15 |
| 5 years | 87.21 | | 221.15 |
| 10 years | 48.88 | | 221.15 |
Monthly variations
Annual variations
| 2026 | -2.71% | ||
| 2025 | +28.06% | ||
| 2024 | +10.35% | ||
| 2023 | +25.70% | ||
| 2022 | -0.54% | ||
| 2021 | +22.28% | ||
| 2020 | -30.82% | ||
| 2019 | +59.09% | ||
| 2018 | -0.42% | ||
| 2017 | +2.02% |
- Stock Market
- Stocks
- AIR Stock
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
