Quotes Airbus SE

Equities

AIR

NL0000235190

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 19:55:00 17/04/2026 +04			5-day change	1st Jan Change
179.48 ^EUR	+4.48%		+5.89%	-9.54%

04-17	AIRBUS : Receives a Buy rating from RBC	ZD
04-17	RTX's GTF Advantage engine certified by European authorities	RE

Quotes 5-day view: Airbus SE

Real-time Euronext Paris

Airbus SE(AIR) : Historical Chart (5-day)

	13/04/2026	14/04/2026	15/04/2026	16/04/2026	17/04/2026
Last	170.46 €	172.76 €	171.68 €	171.78 €	179.48 €
Volume	966,994	907,089	926,859	1,240,790	1,859,573
Change	+0.57%	+1.35%	-0.63%	+0.06%	+4.48%
Opening	167.68 €	171.64 €	172.24 €	172.64 €	170.98 €
High	170.50 €	174.30 €	172.56 €	176.06 €	181.96 €
Low	165.18 €	171.04 €	170.08 €	169.08 €	170.76 €

Performance

1 day	+4.48%
1 week	+5.89%
Current month	+11.60%
1 month	+5.38%
3 months	-17.44%
6 months	-10.44%
Current year	-9.54%
1 year	+31.53%
3 years	+40.13%
5 years	+73.11%
10 years	+217.21%

Volumes

markets

Daily volume

1,859,573

Estimated daily volume

1,859,573

Avg. Volume 20 sessions

1,451,439

Daily volume ratio

1.28

Avg. Volume 20 sessions

260,504,271.72

Avg. Volume 20 sessions USD

306,394,704.23

Record volume 1

68,335,900

Record volume 2

26,899,990

Record volume 3

23,354,740

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

141,291,635,672

Capitalization (USD)

166,794,517,379

Net sales (EUR)

73,420,000,000

Net sales (USD)

86,672,175,658

Number of employees

165,294

Sales / Employee (EUR)

444,178

Sales / Employee (USD)

524,352

Free-Float

74.2 %

Free-Float capitalization (EUR)

105,508,254,526

Free-Float capitalization (USD)

124,552,301,412

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

173.23

Moving average 20 days

166.82

Moving average 50 days

176.96

Moving average 100 days

189

Price spread / (MMA5)

-3.48%

Price spread / (MMA20)

-7.06%

Price spread / (MMA50)

-1.40%

Price spread / (MMA100)

+5.31%

RSI 9 days

54.98

RSI 14 days

50.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AIRBUS SE	+4.48%	+5.89%	+31.53%	+40.13%	167B
BOEING	+2.06%	+2.64%	+37.97%	+8.95%	176B
LOCKHEED MARTIN CORPORATION	-2.52%	-3.51%	+27.61%	+20.94%	136B
DASSAULT AVIATION	+0.12%	+0.49%	+7.58%	+77.89%	29.89B
TEXTRON INC.	+1.48%	+0.24%	+38.72%	+32.33%	15.95B
JOBY AVIATION, INC.	0.00%	+10.55%	+56.54%	+130.50%	9.03B
AVICOPTER PLC	-0.18%	+1.16%	-6.30%	-19.84%	4.1B
BETA TECHNOLOGIES, INC.	+3.97%	+8.67%	-	-	4.15B
CIRRUS AIRCRAFT LIMITED	-3.96%	-0.97%	+41.84%	-	1.91B
EVE HOLDING, INC.	+6.91%	+8.89%	-19.01%	-59.39%	1.02B
Average	+1.72%	+2.91%	+24.05%	+28.94%	54.49B
Weighted average by Cap.	+2.48%	+1.00%	+31.59%	+27.85%

See all sector performances

Historical Quotes: Airbus SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

72ac8210939c591c75be.02Zn4MwZNXZOaULFY4UBv8p2atagbFDU1NO6rmx_FiM.tRETmbRqVCArPRWsL9dI7KdCC-PwDyrmlpjimgg2QHSFKwmGn0tSOhs-NQ

Date	Price	Volume	Total
19:38:10	179.48	2	927,233
19:37:05	179.48	1	927,231
19:35:14	179.48	83	927,230
19:35:14	179.48	30	927,147
19:35:14	179.48	63	927,117
19:29:58	180.02	19	927,054
19:29:58	180.02	26	927,035
19:29:58	180.02	19	927,009
19:29:58	180.02	18	926,990
19:29:58	180.02	5	926,972

Chart

Duration

Period

More charts

Course Extremes

1 week	165.18	181.96
1 month	157.42	181.96
Current year	157.42	221.3
1 year	131.9	221.3
3 years	120.08	221.3
5 years	86.52	221.3
10 years	48.07	221.3

Monthly variations

Annual variations

2026	-9.54%
2025	+28.18%
2024	+10.73%
2023	+25.91%
2022	-1.19%
2021	+25.15%
2020	-31.19%
2019	+55.41%
2018	+1.16%
2017	+32.08%
2016	+1.35%
2015	+49.94%
2014	-25.91%
2013	+89.19%
2012	+22.15%
2011	+38.47%
2010	+23.82%
2009	+17.08%
2008	-44.89%
2007	-16.36%
2006	-18.18%
2005	+49.14%
2004	+13.47%
2003	+91.37%
2002	-27.79%
2001	-42.35%
2000	+35.20%