|
Market Closed -
Euronext Paris
19:55:00 17/08/2026 +04
|
After hours 21:20:44 | |||
| 214.25 EUR | -0.53% |
|
213.92 | -0.15% |
| 07:54pm | Latvia's airBaltic bondholders agree to skip two interest payments | RE |
| 06:39pm | Lufthansa's Swiss to Adjust Airbus Fleet at Geneva Base for Summer 2027 | MT |
Stock exchange
Euronext Paris
AIR 214.25 €
-0.53%
122M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 214.25EUR | -0.53% | 122M € | ||
CBOE
| AIR | 213.85EUR | -0.65% | 45.38M € | |
|
Xetra
| AIR | 214.30EUR | -0.51% | 26M € | |
|
Tradegate
| AIR | 214.30EUR | -0.56% | 4.38M € | |
|
Boerse Muenchen
| AIR | 213.70EUR | -0.79% | 1.5M € | |
|
Börse Stuttgart
| AIR | 213.65EUR | -0.60% | 1.19M € | |
|
BME
| AIR | 214.35EUR | -0.42% | 195K € | |
|
London S.E.
| 0KVV | 215.72EUR | -0.13% | 187K € | |
|
Borsa Italiana
| 1AIR | 215.25EUR | +1.03% | 170K € | |
|
Deutsche Boerse AG
| AIR | 215.00EUR | 0.00% | 86.86K € | |
|
Wiener Boerse
| AIR | 215.70EUR | +1.10% | 39.69K € | |
|
OTC Markets
| EADSF | 204.00USD | +0.99% | 20.4K $ | |
|
Mexican S.E.
| AIR N | 4,195.53MXN | +2.47% | 155K $ | |
|
Kazakhstan S.E.
| AIR_KZ | 100,000.00KZT | -.--% | 100K лв | |
|
CBOE
| 0KVV | 214.75EUR | 0.00% | 0 € | |
| EADSY | 51.20USD | +4.92% | 1.55M $ | ||
|
Börse Stuttgart
| AIRA | 53.00EUR | -0.93% | 27.03K € | |
|
Boerse Muenchen
| AIRA | 53.00EUR | -2.75% | 2.7K € | |
|
Deutsche Boerse AG
| AIRA | 53.00EUR | -0.93% | 0 € |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €212.50 | €213.65 | €212.90 | €215.40 | €214.25 |
| Volume | 628,949 | 766,729 | 617,161 | 589,374 | 567,135 |
| Change | -1.00% | +0.54% | -0.35% | +1.17% | -0.53% |
| Opening | €214.10 | €212.30 | €214.65 | €212.95 | €215.75 |
| High | €214.30 | €214.90 | €215.95 | €216.55 | €216.35 |
| Low | €210.90 | €211.75 | €212.90 | €212.95 | €213.85 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.19% | ||
| Current month | +5.96% | ||
| 1 month | +10.26% | ||
| 3 months | +25.75% | ||
| 6 months | +9.03% | ||
| Current year | +7.99% | ||
| 1 year | +16.30% | ||
| 3 years | +67.93% | ||
| 5 years | +88.70% | ||
| 10 years | +322.67% |
Volumes
marketsDaily volume
567,135
Estimated daily volume
567,135
Avg. Volume 20 sessions
946,244
Daily volume ratio
0.6
Avg. Volume 20 sessions
202,732,777
Avg. Volume 20 sessions USD
234,947,015.27
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
170,405,941,721
Market Cap (USD)
197,389,020,875
Net sales (EUR)
73,420,000,000
Net sales (USD)
85,045,754,662
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
503,963
Free-Float
73.66 %
Free-Float capitalization (EUR)
125,646,860,483
Free-Float capitalization (USD)
145,542,523,437
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
213.82
Moving average 20 days
207.67
Moving average 50 days
197.96
Moving average 100 days
185.17
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
59.23
RSI 14 days
60.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.19% | +16.30% | +67.93% | 197B | |
| -1.80% | -2.32% | -2.16% | +1.27% | 183B | |
| -1.88% | -1.20% | +12.60% | +85.64% | 28.44B | |
| -1.01% | -1.17% | +11.50% | +17.97% | 15.31B | |
| -0.19% | -10.16% | -50.72% | +12.59% | 7.83B | |
| +0.99% | +5.35% | - | - | 5.82B | |
| +0.41% | +1.97% | -31.39% | -30.41% | 3.25B | |
| +6.55% | +6.65% | -26.36% | - | 2.08B | |
| -2.01% | -5.99% | -40.93% | -65.41% | 951M | |
| +15.59% | -13.50% | +363.39% | +794.83% | 319M | |
| Average | +1.69% | -2.84% | +28.03% | +110.55% | 44.45B | |
| Weighted average by Cap. | -1.09% | -0.16% | +6.57% | +37.89% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73d7ed5.hkw8S0kH1swWD1-cIpRe-vs9if7CM9jponOBQA5PRiY.xHRdHSE_o6JHTB7LSs4nvbRluab2crW-9BXFGGwlL1HpGHMGOkqdr3pKZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:56 | 213.85 | 64 | 263,027 |
| 19:29:51 | 213.90 | 1 | 262,963 |
| 19:29:50 | 213.92 | 20 | 262,962 |
| 19:29:40 | 213.95 | 49 | 262,942 |
| 19:29:40 | 213.95 | 65 | 262,893 |
| 19:29:40 | 213.90 | 34 | 262,828 |
| 19:29:40 | 213.95 | 19 | 262,794 |
| 19:29:40 | 213.95 | 66 | 262,775 |
| 19:29:40 | 213.95 | 205 | 262,709 |
| 19:29:40 | 213.90 | 96 | 262,504 |
Course Extremes
| 1 week | 210.9 |  | 216.55 |
| 1 month | 190.9 | | 217.05 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
