|
Real-time
Euronext Paris
13:16:56 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 211.40 EUR | +0.76% |
|
-1.05% | +6.55% |
| 10:59am | As Europe rearms, Italy's fragmented space sector faces a growth test | RE |
| 08:44am | Two flight incidents at Munich Airport raise questions | DP |
Stock exchange
Euronext Paris
AIR 211.40 €
+0.76%
14.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 211.40EUR | +0.76% | 14.08M € | ||
CBOE
| AIR | 211.35EUR | +0.63% | 7.7M € | |
|
Xetra
| AIR | 211.20EUR | +0.67% | 5.32M € | |
|
Boerse Muenchen
| AIR | 211.50EUR | +0.52% | 431K € | |
|
Tradegate
| AIR | 211.45EUR | +0.81% | 359K € | |
|
Borsa Italiana
| 1AIR | 213.90EUR | -0.63% | 244K € | |
|
Börse Stuttgart
| AIR | 211.25EUR | +0.86% | 235K € | |
|
BME
| AIR | 211.40EUR | +0.38% | 60.25K € | |
|
Wiener Boerse
| AIR | 210.00EUR | -2.10% | 30.66K € | |
|
OTC Markets
| EADSF | 204.00USD | +0.99% | 20.4K $ | |
|
London S.E.
| 0KVV | 207.40EUR | -0.98% | 14.31K € | |
|
Deutsche Boerse AG
| AIR | 209.20EUR | -0.17% | 8.37K € | |
|
Mexican S.E.
| AIR N | 4,195.53MXN | +2.47% | 155K $ | |
|
Kazakhstan S.E.
| AIR_KZ | 100,000.00KZT | -.--% | 100K лв | |
|
CBOE
| 0KVV | 214.75EUR | 0.00% | 0 € | |
| EADSY | 60.63USD | -1.86% | 18.71M $ | ||
|
Deutsche Boerse AG
| AIRA | 52.00EUR | -1.89% | 0 € | |
|
Börse Stuttgart
| AIRA | 52.50EUR | +0.96% | 0 € | |
|
Boerse Muenchen
| AIRA | 53.00EUR | 0.00% | 0 € |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €212.90 | €215.40 | €214.25 | €209.80 | €211.40 |
| Volume | 617,161 | 589,374 | 567,135 | 771,894 | 66,619 |
| Change | -0.35% | +1.17% | -0.53% | -2.08% | +0.76% |
| Opening | €214.65 | €212.95 | €215.75 | €213.50 | €210.40 |
| High | €215.95 | €216.55 | €216.35 | €214.30 | €211.75 |
| Low | €212.90 | €212.95 | €213.85 | €209.25 | €210.10 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.05% | ||
| Current month | +4.55% | ||
| 1 month | +10.23% | ||
| 3 months | +25.01% | ||
| 6 months | +12.99% | ||
| Current year | +6.55% | ||
| 1 year | +14.99% | ||
| 3 years | +65.00% | ||
| 5 years | +92.11% | ||
| 10 years | +323.99% |
Volumes
marketsDaily volume
66,619
Estimated daily volume
250,429
Avg. Volume 20 sessions
873,154
Daily volume ratio
0.29
Avg. Volume 20 sessions
184,584,755.6
Avg. Volume 20 sessions USD
214,064,786.92
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
166,052,606,592
Market Cap (USD)
192,257,272,886
Net sales (EUR)
73,420,000,000
Net sales (USD)
85,006,367,952
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
503,729
Free-Float
73.66 %
Free-Float capitalization (EUR)
122,436,978,913
Free-Float capitalization (USD)
141,758,688,101
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
213.2
Moving average 20 days
209.84
Moving average 50 days
199.43
Moving average 100 days
186.09
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
60.33
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -1.05% | +14.99% | +65.00% | 192B | |
| -1.28% | -4.36% | -4.02% | -1.58% | 176B | |
| +0.13% | -3.06% | +15.38% | +79.75% | 27.67B | |
| -0.59% | -1.22% | +10.19% | +15.79% | 14.99B | |
| -3.29% | -9.14% | -52.37% | +7.44% | 7.57B | |
| +4.53% | +8.82% | - | - | 6.26B | |
| -2.27% | -1.91% | -33.88% | -33.41% | 3.19B | |
| -1.97% | +4.74% | -36.24% | - | 2.23B | |
| -0.38% | -7.02% | -41.37% | -65.45% | 923M | |
| -2.60% | +25.36% | +385.19% | +819.30% | 382M | |
| Average | -0.70% | -1.62% | +28.65% | +110.85% | 43.18B | |
| Weighted average by Cap. | -0.22% | -2.56% | +5.35% | +35.11% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f5421598e3.CkiR9nJ0QcclxUjaUfUqw38l7WitRp-xt-gKvoBLw3A.YCnigks3Kfd0vDueOMVH8gZCjlDBce3-h788y-wPtDNJK9WXOhIWg0ToKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:16:56 | 211.40 | 1 | 52,058 |
| 13:16:44 | 211.35 | 10 | 52,057 |
| 13:16:35 | 211.35 | 68 | 52,047 |
| 13:16:35 | 211.35 | 28 | 51,979 |
| 13:16:35 | 211.35 | 26 | 51,951 |
| 13:15:48 | 211.40 | 13 | 51,925 |
| 13:15:41 | 211.40 | 53 | 51,912 |
| 13:15:30 | 211.35 | 18 | 51,859 |
| 13:15:30 | 211.40 | 262 | 51,841 |
| 13:15:00 | 211.40 | 39 | 51,579 |
Course Extremes
| 1 week | 209.25 |  | 216.55 |
| 1 month | 190.9 | | 217.05 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +5.75% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
