|
Market Closed -
Euronext Paris
19:55:00 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 187.80 EUR | +0.29% |
|
-0.79% | -5.34% |
| 10-09 | Boeing receives firm order for 140 737 MAX aircraft from Avolon |  |
| 10-09 | Dax Under the Spell of Oil and Bonds - US Earnings Season Starts | DP |
Stock exchange
Euronext Paris
AIR 187.80 €
+0.29%
180M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 187.80EUR | +0.29% | 180M € | ||
CBOE
| AIR | 187.94EUR | +0.25% | 70.7M € | |
|
London S.E.
| 0KVV | 186.61EUR | -1.03% | 49.83M € | |
|
Xetra
| AIR | 187.70EUR | +0.20% | 28.66M € | |
|
Tradegate
| AIR | 188.12EUR | -0.13% | 2.17M € | |
|
Borsa Italiana
| 1AIR | 189.60EUR | +1.80% | 751K € | |
|
Boerse Muenchen
| AIR | 187.72EUR | -0.01% | 604K € | |
|
BME
| AIR | 187.22EUR | -0.02% | 598K € | |
|
Börse Stuttgart
| AIR | 187.66EUR | -0.04% | 306K € | |
|
OTC Markets
| EADS.F | 212.40USD | 0.00% | 282K $ | |
|
Deutsche Boerse AG
| AIR | 187.66EUR | -0.05% | 73.75K € | |
|
Mexican S.E.
| AIR N | 3,802.76MXN | -1.59% | 742K $ | |
|
Wiener Boerse
| AIR | 187.66EUR | -0.04% | 31.34K € | |
|
Bulgaria S.E.
| AIR | 199.96EUR | +24.66% | 10K € | |
|
CBOE
| 0KVV | 172.07EUR | 0.00% | 0 € | |
| EADS.Y | 52.66USD | -0.59% | 16.84M $ | ||
|
Boerse Muenchen
| AIRA | 46.80EUR | -0.43% | 93.6 € | |
|
Deutsche Boerse AG
| AIRA | 46.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AIRA | 46.80EUR | -0.85% | 0 € | |
| AIRBUS80 | 2.980THB | +1.36% | 3.55K ฿ |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €189.08 | €188.00 | €187.44 | €187.26 | €187.80 |
| Volume | 1,319,005 | 807,739 | 991,928 | 1,084,132 | 959,019 |
| Change | -0.12% | -0.57% | -0.30% | -0.10% | +0.29% |
| Opening | €189.20 | €190.18 | €186.06 | €186.00 | €189.14 |
| High | €190.22 | €191.50 | €188.76 | €189.28 | €189.44 |
| Low | €188.10 | €187.06 | €185.86 | €183.84 | €186.34 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.79% | ||
| Current month | -1.48% | ||
| 1 month | -4.08% | ||
| 3 months | -4.80% | ||
| 6 months | +10.80% | ||
| Current year | -5.34% | ||
| 1 year | -7.03% | ||
| 3 years | +49.52% | ||
| 5 years | +65.87% | ||
| 10 years | +245.67% |
Volumes
marketsDaily volume
959,019
Estimated daily volume
959,019
Avg. Volume 20 sessions
1,096,057
Daily volume ratio
0.87
Avg. Volume 20 sessions
205,839,504.6
Avg. Volume 20 sessions USD
230,560,829.1
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
148,640,035,834
Market Cap (USD)
166,431,570,747
Net sales (EUR)
73,420,000,000
Net sales (USD)
82,208,039,413
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
487,147
Free-Float
73.66%
Free-Float capitalization (EUR)
109,593,303,800
Free-Float capitalization (USD)
122,711,122,831
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
187.92
Moving average 20 days
192.32
Moving average 50 days
200.37
Moving average 100 days
195.55
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+4.13%
RSI 9 days
32.6
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -0.79% | -7.03% | +49.52% | 166B | |
| +0.84% | -0.44% | +5.73% | +176.46% | 320B | |
| +0.90% | +0.70% | +17.93% | +153.54% | 251B | |
| +1.33% | -6.23% | +21.67% | +552.47% | 152B | |
| +1.40% | -1.65% | -9.66% | -1.63% | 150B | |
| +1.74% | -4.21% | +6.36% | +110.24% | 147B | |
| +0.33% | +0.83% | +0.90% | +17.12% | 118B | |
| +0.90% | +0.36% | -0.50% | +39.97% | 89.49B | |
| +1.21% | -2.60% | +22.36% | +384.85% | 89.83B | |
| -0.78% | +0.57% | -22.90% | +3.35% | 68.29B | |
| Average | +0.82% | -1.58% | +3.49% | +148.59% | 155.14B | |
| Weighted average by Cap. | +0.89% | -1.44% | +5.44% | +156.97% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dda60f70e2f.C4hSXUTMIihEbx9rLOJ14V1nTgAny92VVZ8NuF-pB9s.eNgzP3OnVGIbI1coFIQhhmooAXRlmeT3AOx76RDRYo1n5z0UDLQXaxFeVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:38:58 | 187.80 | 438 | 262,890 |
| 19:38:58 | 187.80 | 877 | 262,452 |
| 19:38:58 | 187.80 | 1,370 | 261,575 |
| 19:38:57 | 187.80 | 200 | 260,205 |
| 19:38:57 | 187.80 | 183 | 260,005 |
| 19:37:33 | 187.80 | 27 | 259,822 |
| 19:37:33 | 187.80 | 27 | 259,795 |
| 19:37:33 | 187.80 | 54 | 259,768 |
| 19:37:33 | 187.80 | 108 | 259,714 |
| 19:37:33 | 187.80 | 216 | 259,606 |
Price Extremes
| 1 week | 183.84 |  | 191.5 |
| 1 month | 183.84 | | 199.38 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | -5.34% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
