|
Market Closed -
Other stock markets
|
After hours 23:58:00 | |||
| 206.05 EUR | +0.76% |
|
205.00 | -0.51% |
| 09:34pm | Plane and engine makers in tug of war over future jet servicing profits | RE |
| 09:13pm | Aerospace fights for young recruits as AI drains talent pool | RE |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €194.60 | €208.30 | €204.50 | €206.05 | €206.05 |
| Volume | 870,715 | 2,342,279 | 1,203,472 | 920,671 | 920,671 |
| Change | +1.47% | +7.04% | -1.82% | +0.76% | +0.76% |
| Opening | €191.00 | €202.50 | €206.85 | €203.85 | €203.85 |
| High | €196.40 | €209.05 | €208.75 | €206.05 | €206.05 |
| Low | €190.90 | €202.50 | €202.80 | €202.60 | €202.60 |
Performance
| 1 day | +0.76% | ||
| 1 week | +6.04% | ||
| Current month | +5.92% | ||
| 1 month | +5.61% | ||
| 3 months | +24.19% | ||
| 6 months | +1.80% | ||
| Current year | +3.86% | ||
| 1 year | +12.84% | ||
| 3 years | +51.11% | ||
| 5 years | +83.97% | ||
| 10 years | +303.39% |
Volumes
marketsDaily volume
920,671
Estimated daily volume
920,671
Avg. Volume 20 sessions
1,025,786
Daily volume ratio
0.9
Avg. Volume 20 sessions
211,363,205.3
Avg. Volume 20 sessions USD
240,275,578.15
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
160,768,497,461
Market Cap (USD)
183,045,084,209
Net sales (EUR)
73,420,000,000
Net sales (USD)
83,593,305,249
Number of employees
166,876
Sales / Employee (EUR)
439,967
Sales / Employee (USD)
500,931
Free-Float
73.63 %
Free-Float capitalization (EUR)
119,137,002,456
Free-Float capitalization (USD)
135,644,998,811
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
198.7
Moving average 20 days
197.85
Moving average 50 days
185.84
Moving average 100 days
178.83
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
71.34
RSI 14 days
67.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +6.04% | +12.84% | +51.11% | 183B | |
| +0.69% | -1.78% | -9.11% | -2.62% | 165B | |
| -1.77% | +4.84% | +11.89% | +75.38% | 26.68B | |
| +2.38% | +4.10% | +17.68% | +40.09% | 16.2B | |
| -1.43% | +1.09% | +25.59% | +349.62% | 11.66B | |
| -5.77% | -2.08% | -59.57% | -13.77% | 7.42B | |
| -1.36% | +1.46% | - | - | 4.24B | |
| -2.20% | +1.77% | -33.65% | -37.02% | 3.19B | |
| -2.20% | +4.60% | -16.45% | - | 1.87B | |
| -4.75% | +5.28% | -68.12% | -75.79% | 843M | |
| Average | -1.55% | +3.74% | -13.21% | +48.38% | 42.01B | |
| Weighted average by Cap. | +0.39% | +1.19% | +2.68% | +37.14% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d330d72001d671.rSl4simAz03WKcGlhUsH-14hscg_-e3uiSSw4eI0LaI.wHAZyxHjlR-eYbXQxwVgtgh-gooJg8CbuGrWj5FcfufiYxPDY_iYdKBdkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:58 | 205.90 | 12 | 338,323 |
| 19:29:53 | 205.85 | 52 | 338,311 |
| 19:29:53 | 205.85 | 26 | 338,259 |
| 19:29:53 | 205.85 | 37 | 338,233 |
| 19:29:52 | 205.85 | 17 | 338,196 |
| 19:29:52 | 205.85 | 94 | 338,179 |
| 19:29:52 | 205.85 | 10 | 338,085 |
| 19:29:52 | 205.85 | 5 | 338,075 |
| 19:29:51 | 205.85 | 30 | 338,070 |
| 19:29:51 | 205.85 | 25 | 338,040 |
Course Extremes
| 1 week | 190.9 |  | 209.05 |
| 1 month | 189.22 | | 210.95 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +3.07% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
