|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.90 EUR | -0.99% |
|
+0.36% | +5.37% |
| 05:05pm | Frontier forecasts third-quarter profit above estimates on higher airfares after Spirit's exit | RE |
| 11:22am | Dubai Aerospace Enterprise Closes $9 Billion Purchase of Macquarie AirFinance | MT |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €204.50 | €206.05 | €208.90 | €212.00 | €209.90 |
| Volume | 1,203,472 | 920,671 | 1,158,225 | 1,277,149 | 853,077 |
| Change | -1.82% | +0.76% | +1.38% | +1.48% | -0.99% |
| Opening | €206.85 | €203.85 | €209.35 | €210.60 | €211.45 |
| High | €208.75 | €206.05 | €211.95 | €213.35 | €211.90 |
| Low | €202.80 | €202.60 | €208.40 | €209.35 | €208.40 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.36% | ||
| Current month | +7.46% | ||
| 1 month | +9.12% | ||
| 3 months | +19.72% | ||
| 6 months | +7.76% | ||
| Current year | +5.37% | ||
| 1 year | +16.50% | ||
| 3 years | +56.03% | ||
| 5 years | +80.22% | ||
| 10 years | +297.21% |
Volumes
marketsDaily volume
853,077
Estimated daily volume
853,077
Avg. Volume 20 sessions
1,042,493
Daily volume ratio
0.82
Avg. Volume 20 sessions
218,819,280.7
Avg. Volume 20 sessions USD
249,033,846.98
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
166,892,362,500
Market Cap (USD)
190,169,054,809
Net sales (EUR)
73,420,000,000
Net sales (USD)
83,659,981,768
Number of employees
166,876
Sales / Employee (EUR)
439,967
Sales / Employee (USD)
501,330
Free-Float
73.63 %
Free-Float capitalization (EUR)
123,675,073,880
Free-Float capitalization (USD)
140,924,195,397
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
207.95
Moving average 20 days
199.9
Moving average 50 days
188.01
Moving average 100 days
179.81
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
68.13
RSI 14 days
65.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +0.36% | +16.50% | +56.03% | 190B | |
| -4.75% | +1.63% | -6.21% | -11.22% | 175B | |
| -2.32% | +4.86% | +10.62% | +70.91% | 27.23B | |
| -4.09% | -5.76% | +10.61% | +11.14% | 15.64B | |
| -6.53% | -10.48% | -59.56% | -23.69% | 7.15B | |
| -8.93% | -7.83% | - | - | 4.24B | |
| +2.81% | +3.12% | -32.29% | -34.28% | 3.15B | |
| +7.98% | +8.41% | -5.36% | - | 1.89B | |
| -7.55% | -6.56% | -65.30% | -75.08% | 853M | |
| -5.00% | -5.39% | +293.10% | +891.30% | 341M | |
| Average | -3.00% | +1.60% | +18.01% | +110.64% | 42.57B | |
| Weighted average by Cap. | -3.02% | +7.80% | +4.78% | +25.65% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1afeaf.xVMKeIXDZLKr345IRANlnQbXEHrwNCjRJdiND5WQI9o.kBdpT-yiN-jj6blxDTIT50qNYB6Ge0Cwc--_YuL5U-71N2wUsqkByvGH4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:49 | 208.85 | 68 | 436,300 |
| 19:29:49 | 208.85 | 23 | 436,232 |
| 19:29:49 | 208.85 | 81 | 436,209 |
| 19:29:47 | 208.85 | 6 | 436,128 |
| 19:29:47 | 208.85 | 66 | 436,122 |
| 19:29:46 | 208.85 | 17 | 436,056 |
| 19:29:46 | 208.85 | 63 | 436,039 |
| 19:29:46 | 208.80 | 23 | 435,976 |
| 19:29:32 | 208.75 | 3 | 435,953 |
| 19:29:31 | 208.75 | 1 | 435,950 |
Course Extremes
| 1 week | 202.6 |  | 213.35 |
| 1 month | 190.9 | | 213.35 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
