|
Market Closed -
Other stock markets
|
After hours 23:10:52 | |||
| 204.50 EUR | -1.82% |
|
203.80 | -0.34% |
| 09:05pm | US trade chief says EU fine on Google drives trade uncertainty | RE |
| 08:42pm | Lockheed Martin, RTX lift 2026 forecasts as Pentagon looks to restock weapons | RE |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €194.32 | €191.78 | €194.60 | €208.30 | €204.50 |
| Volume | 976,991 | 817,166 | 870,715 | 2,342,279 | 1,203,472 |
| Change | -0.66% | -1.31% | +1.47% | +7.04% | -1.82% |
| Opening | €193.20 | €192.88 | €191.00 | €202.50 | €206.85 |
| High | €194.62 | €194.24 | €196.40 | €209.05 | €208.75 |
| Low | €191.84 | €191.34 | €190.90 | €202.50 | €202.80 |
Performance
| 1 day | -1.82% | ||
| 1 week | +4.54% | ||
| Current month | +5.12% | ||
| 1 month | +5.82% | ||
| 3 months | +21.61% | ||
| 6 months | -1.11% | ||
| Current year | +3.07% | ||
| 1 year | +11.52% | ||
| 3 years | +49.97% | ||
| 5 years | +83.41% | ||
| 10 years | +300.35% |
Volumes
marketsDaily volume
1,203,472
Estimated daily volume
1,203,472
Avg. Volume 20 sessions
1,048,609
Daily volume ratio
1.15
Avg. Volume 20 sessions
214,440,540.5
Avg. Volume 20 sessions USD
243,938,981.25
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
164,597,208,874
Market Cap (USD)
187,148,617,253
Net sales (EUR)
73,420,000,000
Net sales (USD)
83,479,249,574
Number of employees
166,876
Sales / Employee (EUR)
439,967
Sales / Employee (USD)
500,247
Free-Float
73.63 %
Free-Float capitalization (EUR)
121,974,257,318
Free-Float capitalization (USD)
138,685,909,400
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
196.92
Moving average 20 days
197.19
Moving average 50 days
185.14
Moving average 100 days
178.59
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
48.61
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +4.54% | +11.52% | +49.97% | 187B | |
| -0.57% | -3.41% | -11.48% | -4.10% | 164B | |
| +5.76% | +9.25% | +16.26% | +78.55% | 25.5B | |
| +1.48% | +2.66% | +6.70% | +36.88% | 15.95B | |
| +0.31% | +2.78% | +22.76% | +357.24% | 11.78B | |
| -0.72% | +2.06% | -57.41% | -8.75% | 7.51B | |
| +0.44% | +4.28% | - | - | 4.23B | |
| +1.73% | +4.51% | -32.85% | -35.60% | 3.14B | |
| +1.99% | +12.11% | -14.85% | - | 1.83B | |
| +0.41% | +8.74% | -66.69% | -74.42% | 850M | |
| Average | +0.93% | +1.91% | -14.01% | +49.97% | 42.24B | |
| Weighted average by Cap. | -0.58% | +0.97% | +1.05% | +36.59% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
532d82b9be.aSIL_sFjnef7dV1kAg9uTkH5QnAN5eisu1rf43VgPs4.W2dFm5E1-dbNIjYjWzgDICuRJkZupK2Z0Crr1h44Sbs8dGGSgFPMrolDOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:59 | 203.10 | 27 | 464,782 |
| 19:29:59 | 203.10 | 30 | 464,755 |
| 19:29:55 | 203.10 | 111 | 464,725 |
| 19:29:55 | 203.10 | 52 | 464,614 |
| 19:29:55 | 203.10 | 35 | 464,562 |
| 19:29:55 | 203.10 | 56 | 464,527 |
| 19:29:52 | 203.05 | 43 | 464,471 |
| 19:29:51 | 203.00 | 73 | 464,428 |
| 19:29:51 | 203.00 | 67 | 464,355 |
| 19:29:51 | 203.00 | 101 | 464,288 |
Course Extremes
| 1 week | 190.9 |  | 209.05 |
| 1 month | 189.22 | | 210.95 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +4.99% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
