|
Market Closed -
Euronext Paris
19:55:00 20/08/2026 +04
|
After hours 23:20:48 | |||
| 204.80 EUR | -1.56% |
|
204.52 | -0.13% |
| 08-19 | As Europe rearms, Italy's fragmented space sector faces a growth test | RE |
| 08-19 | Two flight incidents at Munich Airport raise questions | DP |
Stock exchange
Euronext Paris
AIR 204.80 €
-1.56%
112M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 204.80EUR | -1.56% | 112M € | ||
CBOE
| AIR | 205.10EUR | -1.55% | 46.18M € | |
|
Xetra
| AIR | 204.90EUR | -1.49% | 20.07M € | |
|
Tradegate
| AIR | 204.90EUR | -1.61% | 3.01M € | |
|
Boerse Muenchen
| AIR | 204.20EUR | -1.35% | 1.21M € | |
|
BME
| AIR | 205.20EUR | -1.39% | 850K € | |
|
Börse Stuttgart
| AIR | 204.20EUR | -1.66% | 621K € | |
|
Borsa Italiana
| 1AIR | 213.90EUR | -0.63% | 244K € | |
|
OTC Markets
| EADSF | 241.60USD | -0.49% | 203K $ | |
|
Deutsche Boerse AG
| AIR | 203.85EUR | -1.74% | 74.41K € | |
|
London S.E.
| 0KVV | 205.62EUR | -1.31% | 50.79K € | |
|
Wiener Boerse
| AIR | 209.05EUR | -0.45% | 17.14K € | |
|
Mexican S.E.
| AIR N | 4,195.53MXN | +2.47% | 155K $ | |
|
Kazakhstan S.E.
| AIR_KZ | 100,000.00KZT | -.--% | 100K лв | |
|
CBOE
| 0KVV | 208.55EUR | 0.00% | 0 € | |
| EADSY | 59.47USD | -1.77% | 23.14M $ | ||
|
Deutsche Boerse AG
| AIRA | 51.50EUR | -0.96% | 0 € | |
|
Börse Stuttgart
| AIRA | 50.50EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| AIRA | 51.50EUR | -1.90% | 0 € |
Quotes 5-day view: Airbus SE
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €215.40 | €214.25 | €209.80 | €208.05 | €204.80 |
| Volume | 589,374 | 567,135 | 771,894 | 600,124 | 548,650 |
| Change | +1.17% | -0.53% | -2.08% | -0.83% | -1.56% |
| Opening | €212.95 | €215.75 | €213.50 | €210.40 | €207.50 |
| High | €216.55 | €216.35 | €214.30 | €211.75 | €208.35 |
| Low | €212.95 | €213.85 | €209.25 | €208.05 | €204.80 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.80% | ||
| Current month | +1.29% | ||
| 1 month | +6.79% | ||
| 3 months | +18.14% | ||
| 6 months | +7.94% | ||
| Current year | +3.23% | ||
| 1 year | +14.32% | ||
| 3 years | +59.85% | ||
| 5 years | +85.37% | ||
| 10 years | +309.80% |
Volumes
marketsDaily volume
548,650
Estimated daily volume
548,650
Avg. Volume 20 sessions
856,290
Daily volume ratio
0.64
Avg. Volume 20 sessions
175,368,192
Avg. Volume 20 sessions USD
204,721,319.98
Record volume 1
68,335,900
Record volume 2
26,899,990
Record volume 3
23,354,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
164,360,371,850
Market Cap (USD)
191,964,928,580
Net sales (EUR)
73,420,000,000
Net sales (USD)
85,750,992,759
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
508,142
Free-Float
73.66 %
Free-Float capitalization (EUR)
121,189,229,097
Free-Float capitalization (USD)
141,543,131,391
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
212.08
Moving average 20 days
210.6
Moving average 50 days
200.11
Moving average 100 days
186.57
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
48.5
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -3.80% | +14.32% | +59.85% | 192B | |
| -2.70% | -6.03% | -4.07% | -4.75% | 176B | |
| -0.59% | -3.18% | +12.17% | +76.04% | 27.48B | |
| -1.77% | -3.69% | +6.94% | +12.24% | 14.84B | |
| -3.04% | -9.75% | -49.35% | +5.00% | 7.64B | |
| -5.11% | -4.69% | - | - | 6.18B | |
| +2.71% | -1.27% | -32.20% | -32.75% | 3.14B | |
| -0.73% | +3.98% | -36.70% | - | 2.18B | |
| -5.43% | -9.82% | -38.41% | -68.16% | 930M | |
| +0.76% | +26.32% | +388.89% | +860.00% | 372M | |
| Average | -1.75% | +2.14% | +29.06% | +113.43% | 43.04B | |
| Weighted average by Cap. | -2.01% | -3.00% | +4.77% | +31.09% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef778cdd4f5ad1.DRUlqPiJZ4fmSQPMt48YRv-K7okFnY6GdR-nNxT_kH8.SE9szqnsUNS1PXuF_9x1F47rm_hhqfTBRCvXB3y9pRVEVl3Mv9My9aAuZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:50 | 204.80 | 30 | 214,558 |
| 19:37:49 | 204.80 | 48 | 214,528 |
| 19:37:49 | 204.80 | 100 | 214,480 |
| 19:29:58 | 205.15 | 57 | 214,380 |
| 19:29:57 | 205.10 | 6 | 214,323 |
| 19:29:57 | 205.10 | 25 | 214,317 |
| 19:29:57 | 205.15 | 29 | 214,292 |
| 19:29:57 | 205.15 | 56 | 214,263 |
| 19:29:54 | 205.10 | 55 | 214,207 |
| 19:29:54 | 205.10 | 32 | 214,152 |
Course Extremes
| 1 week | 204.8 |  | 216.55 |
| 1 month | 190.9 | | 217.05 |
| Current year | 157.42 | | 221.3 |
| 1 year | 157.42 | | 221.3 |
| 3 years | 120.28 | | 221.3 |
| 5 years | 86.52 | | 221.3 |
| 10 years | 48.12 | | 221.3 |
Monthly variations
Annual variations
| 2026 | +4.86% | ||
| 2025 | +28.18% | ||
| 2024 | +10.73% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Stocks
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
