Suspension of trading
Quotes Airesis SA
Stocks
AIRE
CH0010947627
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0240 CHF | +50.00% |
|
-.--% | - |
Performance
| 1 day | +50.00% | ||
| 1 year | -28.36% | ||
| 3 years | -96.50% | ||
| 5 years | -96.52% | ||
| 10 years | -97.78% |
Volumes
marketsDaily volume
481,836
Estimated daily volume
481,836
Record volume 1
2,623,031
Record volume 2
2,223,610
Record volume 3
2,033,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,528,681
Market Cap (USD)
1,893,432
Net sales ()
121,020,000
Net sales (USD)
149,895,957
Number of employees
10
Sales / Employee (CHF)
12,102,000
Sales / Employee (USD)
14,989,596
Free-Float
44.91 %
Free-Float capitalization (CHF)
687,460
Free-Float capitalization (USD)
851,491
Indicators
Moving average 5 days
0.019
Moving average 20 days
0.0174
Moving average 50 days
0.0184
Moving average 100 days
0.0287
Price spread / (MMA5)
-20.83%
Price spread / (MMA20)
-27.50%
Price spread / (MMA50)
-23.33%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
65.23
RSI 14 days
59.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -.--% | -28.36% | -96.50% | 1.89M | |
| +1.59% | +7.24% | +3.69% | +43.24% | 41.63B | |
| +0.56% | +5.53% | -34.08% | -25.95% | 22.84B | |
| +0.57% | +9.30% | -3.96% | - | 18.87B | |
| +0.11% | +5.18% | +0.18% | +43.03% | 6.14B | |
| -0.70% | +9.91% | +1.97% | +85.45% | 4.06B | |
| +1.25% | +3.95% | +6.31% | +8.85% | 1.27B | |
| 0.00% | -1.23% | -1.23% | - | 950M | |
| -2.45% | +0.56% | -19.70% | +72.99% | 865M | |
| -0.68% | +1.87% | +34.12% | +65.56% | 815M | |
| Average | +5.02% | +11.59% | -4.11% | +24.58% | 9.74B | |
| Weighted average by Cap. | +0.89% | +5.04% | -6.90% | +25.07% |
Historical Quotes: Airesis SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.01 |  | 0.05 |
| 3 years | 0.01 | | 0.73 |
| 5 years | 0.01 | | 0.86 |
| 10 years | 0.01 | | 1.46 |
Monthly variations
Annual variations
| 2025 | -50.00% | ||
| 2024 | -92.50% | ||
| 2023 | -1.54% | ||
| 2022 | -9.09% | ||
| 2021 | -19.21% | ||
| 2020 | -25.00% | ||
| 2019 | -4.84% | ||
| 2018 | +8.77% | ||
| 2017 | -17.99% | ||
| 2016 | +25.23% | ||
| 2015 | -15.27% | ||
| 2014 | -14.38% | ||
| 2013 | -8.38% | ||
| 2012 | +13.61% | ||
| 2011 | -26.50% | ||
| 2010 | +51.52% | ||
| 2009 | +94.12% | ||
| 2008 | -62.01% | ||
| 2007 | +9.82% | ||
| 2006 | +20.74% | ||
| 2005 | -4.26% | ||
| 2004 | -28.06% | ||
| 2003 | -4.39% | ||
| 2002 | -59.00% | ||
| 2001 | -75.61% | ||
| 2000 | -10.48% | ||
| 1999 | +169.41% | ||
| 1998 | +2.41% | ||
| 1997 | +1.22% | ||
| 1996 | +17.14% | ||
| 1995 | +34.62% | ||
| 1994 | +67.74% | ||
| 1993 | +10.71% | ||
| 1992 | -67.06% |
- Stock Market
- Stocks
- AIRE Stock
- Quotes Airesis SA
Select your edition
All financial news and data tailored to specific country editions
