|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,591.00 JPY | +2.90% |
|
+5.37% | +42.05% |
Stock exchange
Japan Exchange
6364 2,591.00 ¥
+2.90%
200M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6364 | 2,591.00JPY | +2.90% | 200M ¥ |
Quotes 5-day view: Airman Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,453.00 | ¥2,463.00 | ¥2,487.00 | ¥2,518.00 | ¥2,591.00 |
| Volume | 55,300 | 49,600 | 53,900 | 47,400 | 77,100 |
| Change | -0.04% | +0.41% | +0.97% | +1.25% | +2.90% |
| Opening | ¥2,439.00 | ¥2,451.00 | ¥2,463.00 | ¥2,497.00 | ¥2,525.00 |
| High | ¥2,469.00 | ¥2,487.00 | ¥2,511.00 | ¥2,530.00 | ¥2,612.00 |
| Low | ¥2,421.00 | ¥2,449.00 | ¥2,453.00 | ¥2,496.00 | ¥2,518.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +5.37% | ||
| Current month | -1.14% | ||
| 1 month | +1.29% | ||
| 3 months | +41.05% | ||
| 6 months | +25.05% | ||
| Current year | +42.05% | ||
| 1 year | +29.87% | ||
| 3 years | +21.64% | ||
| 5 years | +146.29% | ||
| 10 years | +301.08% |
Volumes
marketsDaily volume
77,100
Estimated daily volume
77,100
Avg. Volume 20 sessions
57,367
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
148,637,897
Avg. Volume 20 sessions USD
948,012.51
Record volume 1
3,153,000
Record volume 2
2,577,000
Record volume 3
2,513,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
68,351,812,018
Market Cap (USD)
435,442,292
Net sales (JPY)
55,604,049,000
Net sales (USD)
354,231,348
Number of employees
820
Sales / Employee (JPY)
67,809,816
Sales / Employee (USD)
431,989
Free-Float
62.58%
Free-Float capitalization (JPY)
47,887,984,205
Free-Float capitalization (USD)
305,075,359
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,475
Moving average 20 days
2,510.1
Moving average 50 days
2,358.5
Moving average 100 days
2,072.6
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-20.01%
STIM
RSI 9 days
57.01
RSI 14 days
56.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +5.37% | +29.87% | +21.64% | 435M | |
| +1.85% | -1.03% | +24.45% | +137.58% | 117B | |
| +1.00% | +1.00% | +38.90% | +44.07% | 34.7B | |
| -0.08% | -0.23% | +27.38% | +68.17% | 29.93B | |
| -1.11% | -1.51% | -11.90% | +8.19% | 28.19B | |
| -0.30% | -1.99% | +46.17% | -5.69% | 26.84B | |
| +2.43% | +4.49% | +378.91% | +2,016.41% | 24.93B | |
| -1.08% | -1.12% | +8.18% | +30.24% | 25.49B | |
| -0.06% | +0.54% | -24.37% | +12.63% | 25.12B | |
| -1.83% | -0.44% | +25.79% | +46.76% | 23.41B | |
| Average | +0.29% | +0.91% | +54.34% | +238.00% | 33.57B | |
| Weighted average by Cap. | +0.49% | +0.21% | +46.43% | +214.98% |
Historical Quotes: Airman Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce210df18a39e5850fa7447e4fc.2hwTtIBqxwTcSmzEenFVKF_fJTVHzvemjEMSK1gqNpY.6X1X2bZc_mW2O0GTHyI2XTXyXwUhiNrJ3g15XBcfQsHoVVqB41KTcZUVHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,591.00 | 22,500 | 77,100 |
| 10:24:58 | 2,598.00 | 100 | 54,600 |
| 10:24:29 | 2,607.00 | 100 | 54,500 |
| 10:24:22 | 2,605.00 | 100 | 54,400 |
| 10:24:16 | 2,605.00 | 100 | 54,300 |
| 10:23:50 | 2,601.00 | 100 | 54,200 |
| 10:23:37 | 2,606.00 | 100 | 54,100 |
| 10:23:00 | 2,605.00 | 100 | 54,000 |
| 10:23:00 | 2,603.00 | 100 | 53,900 |
| 10:22:54 | 2,601.00 | 100 | 53,800 |
Price Extremes
| 1 week | 2,421 |  | 2,612 |
| 1 month | 2,390 | | 2,641 |
| Current year | 1,586 | | 2,788 |
| 1 year | 1,586 | | 2,788 |
| 3 years | 1,543 | | 2,788 |
| 5 years | 803 | | 2,788 |
| 10 years | 633 | | 2,788 |
Monthly variations
Annual variations
| 2026 | +42.05% | ||
| 2025 | +0.39% | ||
| 2024 | -28.07% | ||
| 2023 | +91.36% | ||
| 2022 | +31.08% | ||
| 2021 | -4.00% | ||
| 2020 | -20.41% | ||
| 2019 | +25.76% | ||
| 2018 | -18.00% | ||
| 2017 | +60.55% | ||
| 2016 | -2.81% | ||
| 2015 | -26.35% | ||
| 2014 | +242.15% | ||
| 2013 | +50.46% | ||
| 2012 | +10.20% | ||
| 2011 | +50.77% | ||
| 2010 | +8.33% | ||
| 2009 | -15.49% | ||
| 2008 | -68.09% | ||
| 2007 | +18.04% | ||
| 2006 | -6.45% | ||
| 2005 | +115.51% | ||
| 2004 | +90.82% | ||
| 2003 | +40.00% | ||
| 2002 | -17.65% | ||
| 2001 | -33.59% | ||
| 2000 | -22.89% | ||
| 1999 | -2.35% | ||
| 1998 | -9.57% | ||
| 1997 | -58.22% | ||
| 1996 | -10.00% | ||
| 1995 | -9.91% | ||
| 1994 | +68.18% | ||
| 1993 | -4.35% | ||
| 1992 | -37.04% |
- Stock Market
- Stocks
- 6364 Stock
- Quotes Airman Corporation
Select your edition
All financial news and data tailored to specific country editions
