|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875.00 JPY | -2.89% |
|
+0.57% | +15.28% |
| 07-09 | Tokai Tokyo Upgrades AirTrip to Outperform from Neutral; Price Target is 1,100 Yen | MT |
| 07-01 | Tranche Update on AirTrip Corp.'s Equity Buyback Plan announced on May 15, 2026. | CI |
Quotes 5-day view: AirTrip Corp.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥868.00 | ¥891.00 | ¥893.00 | ¥901.00 | ¥875.00 |
| Volume | 156,300 | 213,800 | 111,800 | 147,500 | 110,300 |
| Change | -0.23% | +2.65% | +0.22% | +0.90% | -2.89% |
| Opening | ¥871.00 | ¥872.00 | ¥895.00 | ¥899.00 | ¥893.00 |
| High | ¥896.00 | ¥909.00 | ¥899.00 | ¥926.00 | ¥905.00 |
| Low | ¥868.00 | ¥872.00 | ¥874.00 | ¥896.00 | ¥875.00 |
Performance
| 1 day | -2.89% | ||
| 1 week | +0.57% | ||
| Current month | +14.98% | ||
| 1 month | +12.18% | ||
| 3 months | +22.89% | ||
| 6 months | +14.23% | ||
| Current year | +15.28% | ||
| 1 year | -5.10% | ||
| 3 years | -66.05% | ||
| 5 years | -66.64% | ||
| 10 years | -49.81% |
Volumes
marketsDaily volume
110,300
Estimated daily volume
110,300
Avg. Volume 20 sessions
120,547
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
105,478,625
Avg. Volume 20 sessions USD
649,220.94
Record volume 1
14,179,499
Record volume 2
10,917,599
Record volume 3
7,787,099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
19,925,286,564
Market Cap (USD)
122,720,611
Net sales (JPY)
28,104,000,000
Net sales (USD)
173,093,624
Number of employees
439
Sales / Employee (JPY)
64,018,223
Sales / Employee (USD)
394,291
Free-Float
60 %
Free-Float capitalization (JPY)
11,955,786,538
Free-Float capitalization (USD)
73,636,152
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
885.6
Moving average 20 days
809.85
Moving average 50 days
795.56
Moving average 100 days
752.93
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-13.95%
RSI 9 days
77.19
RSI 14 days
70.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | +0.57% | -5.10% | -66.05% | 123M | |
| -1.59% | +1.84% | -20.36% | +52.33% | 141B | |
| -0.80% | -0.76% | +45.34% | +122.12% | 32.26B | |
| -2.97% | -0.82% | -33.27% | +17.62% | 26.73B | |
| +0.77% | -6.82% | -43.16% | +85.85% | 5.18B | |
| -2.39% | +1.28% | -42.80% | -29.92% | 3.74B | |
| -1.14% | 0.00% | -8.97% | -40.00% | 1.74B | |
| -2.08% | +4.29% | -16.73% | -18.77% | 1.7B | |
| +0.37% | -3.05% | +2.40% | - | 1.61B | |
| +1.35% | +3.43% | -14.75% | -22.91% | 1.56B | |
| Average | -1.14% | +0.03% | -13.74% | +11.14% | 21.54B | |
| Weighted average by Cap. | -1.57% | +0.89% | -12.72% | +55.97% |
Historical Quotes: AirTrip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc165f50e9db71f56e38e3b09a0.mihnGJqXHctS-PHdBDgR7SGE9dKbudC6v7-Vz2GjaDk.4hASb8zmZb8mooG-a3Ngj0PAgKD5_4nu1tzkrgTVLwCjXS9S_uFrrWGhlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 875.00 | 6,600 | 110,300 |
| 10:24:26 | 877.00 | 100 | 103,700 |
| 10:24:26 | 876.00 | 300 | 103,600 |
| 10:24:26 | 876.00 | 400 | 103,300 |
| 10:24:00 | 878.00 | 400 | 102,900 |
| 10:23:51 | 877.00 | 100 | 102,500 |
| 10:23:38 | 877.00 | 100 | 102,400 |
| 10:23:32 | 877.00 | 100 | 102,300 |
| 10:23:31 | 877.00 | 100 | 102,200 |
| 10:23:31 | 877.00 | 500 | 102,100 |
Course Extremes
| 1 week | 868 |  | 926 |
| 1 month | 730 | | 926 |
| Current year | 660 | | 926 |
| 1 year | 660 | | 1,074 |
| 3 years | 660 | | 2,636 |
| 5 years | 660 | | 4,595 |
| 10 years | 517 | | 4,595 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | -33.83% | ||
| 2024 | -38.07% | ||
| 2023 | -24.16% | ||
| 2022 | -20.46% | ||
| 2021 | +145.99% | ||
| 2020 | -37.41% | ||
| 2019 | +8.72% | ||
| 2018 | -19.88% | ||
| 2017 | +5.83% | ||
| 2016 | +154.47% |
- Stock Market
- Stocks
- 6191 Stock
- Quotes AirTrip Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
