|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 891.00 JPY | -2.41% |
|
+3.01% | +17.39% |
| 05:08pm | Graphic Holdings CO., Ltd. announced that it has received funding from AirTrip Corp. | CI |
| 07-09 | Tokai Tokyo Upgrades AirTrip to Outperform from Neutral; Price Target is 1,100 Yen | MT |
Quotes 5-day view: AirTrip Corp.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥882.00 | ¥860.00 | ¥908.00 | ¥913.00 | ¥891.00 |
| Volume | 139,900 | 67,800 | 211,000 | 93,700 | 224,800 |
| Change | +4.38% | -2.49% | +5.58% | +0.55% | -2.41% |
| Opening | ¥858.00 | ¥890.00 | ¥873.00 | ¥910.00 | ¥898.00 |
| High | ¥887.00 | ¥891.00 | ¥915.00 | ¥919.00 | ¥908.00 |
| Low | ¥855.00 | ¥859.00 | ¥867.00 | ¥896.00 | ¥889.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | +3.01% | ||
| Current month | +17.08% | ||
| 1 month | +17.08% | ||
| 3 months | +30.26% | ||
| 6 months | +20.57% | ||
| Current year | +17.39% | ||
| 1 year | -3.05% | ||
| 3 years | -65.40% | ||
| 5 years | -62.72% | ||
| 10 years | -47.65% |
Volumes
marketsDaily volume
224,800
Estimated daily volume
224,800
Avg. Volume 20 sessions
135,021
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
120,303,711
Avg. Volume 20 sessions USD
755,507.31
Record volume 1
14,179,499
Record volume 2
10,917,599
Record volume 3
7,787,099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
20,790,613,185
Market Cap (USD)
130,387,911
Net sales (JPY)
28,104,000,000
Net sales (USD)
176,253,669
Number of employees
439
Sales / Employee (JPY)
64,018,223
Sales / Employee (USD)
401,489
Free-Float
60 %
Free-Float capitalization (JPY)
12,475,009,202
Free-Float capitalization (USD)
78,236,768
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
872
Moving average 20 days
853.45
Moving average 50 days
821.34
Moving average 100 days
763.13
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-14.35%
STIM
RSI 9 days
64.16
RSI 14 days
62.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | +3.01% | -3.05% | -65.40% | 130M | |
| +0.20% | +9.15% | -12.02% | +63.00% | 150B | |
| +0.56% | +13.11% | +63.14% | +139.96% | 35.16B | |
| +0.75% | +7.38% | -24.36% | +14.18% | 29.27B | |
| -2.30% | +13.40% | -40.35% | +94.04% | 5.37B | |
| -0.56% | +8.35% | -29.13% | -23.06% | 4.23B | |
| +1.38% | +11.11% | +2.48% | -43.13% | 1.86B | |
| +0.07% | +3.54% | -18.90% | -23.94% | 1.65B | |
| +2.18% | +6.62% | +13.20% | - | 1.67B | |
| +1.29% | -1.88% | -21.69% | -30.03% | 1.46B | |
| Average | +0.16% | +6.00% | -7.07% | +13.96% | 23.05B | |
| Weighted average by Cap. | +0.38% | +10.97% | -2.90% | +65.56% |
Historical Quotes: AirTrip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f1a4d89c2c663.rTKNprvZdmzByB9S4FpbM-2nPyM6cX8OIQmOuwfllWg.7B_59-u3LAmIsis6pzweZZj0S2ZtOCBvFlrR8k-RojrHXuCW7Ko4L_G4aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 891.00 | 8,900 | 224,800 |
| 10:24:26 | 896.00 | 900 | 215,900 |
| 10:23:12 | 896.00 | 100 | 215,000 |
| 10:22:38 | 895.00 | 900 | 214,900 |
| 10:22:31 | 895.00 | 400 | 214,000 |
| 10:22:24 | 896.00 | 600 | 213,600 |
| 10:22:24 | 897.00 | 1,000 | 213,000 |
| 10:21:06 | 898.00 | 100 | 212,000 |
| 10:21:06 | 898.00 | 300 | 211,900 |
| 10:21:06 | 898.00 | 900 | 211,600 |
Course Extremes
| 1 week | 855 |  | 919 |
| 1 month | 789 | | 926 |
| Current year | 660 | | 926 |
| 1 year | 660 | | 1,074 |
| 3 years | 660 | | 2,636 |
| 5 years | 660 | | 4,595 |
| 10 years | 517 | | 4,595 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | -33.83% | ||
| 2024 | -38.07% | ||
| 2023 | -24.16% | ||
| 2022 | -20.46% | ||
| 2021 | +145.99% | ||
| 2020 | -37.41% | ||
| 2019 | +8.72% | ||
| 2018 | -19.88% | ||
| 2017 | +5.83% | ||
| 2016 | +154.47% |
- Stock Market
- Stocks
- 6191 Stock
- Quotes AirTrip Corp.
Select your edition
All financial news and data tailored to specific country editions
