|
Market Closed -
Japan Exchange
10:30:00 10/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,194.50 JPY | -0.36% |
|
+4.35% | -25.00% |
Stock exchange
Japan Exchange
7259 2,194.50 ¥
-0.36%
5.32B
¥
Quotes 5-day view: Aisin Corporation
Delayed Quote Japan Exchange
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,111.00 | ¥2,302.50 | ¥2,141.00 | ¥2,202.50 | ¥2,194.50 |
| Volume | 3,685,400 | 5,972,600 | 4,056,100 | 2,875,900 | 2,426,000 |
| Change | +0.38% | +9.07% | -7.01% | +2.87% | -0.36% |
| Opening | ¥2,115.00 | ¥2,211.00 | ¥2,202.50 | ¥2,191.00 | ¥2,229.50 |
| High | ¥2,136.00 | ¥2,314.00 | ¥2,234.00 | ¥2,219.00 | ¥2,232.50 |
| Low | ¥2,086.50 | ¥2,189.00 | ¥2,120.00 | ¥2,142.00 | ¥2,191.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +4.35% | ||
| Current month | +5.45% | ||
| 1 month | +0.46% | ||
| 3 months | -2.81% | ||
| 6 months | -4.21% | ||
| Current year | -25.00% | ||
| 1 year | -20.75% | ||
| 3 years | +24.26% | ||
| 5 years | +59.99% | ||
| 10 years | +50.48% |
Volumes
marketsDaily volume
2,426,000
Estimated daily volume
2,426,000
Avg. Volume 20 sessions
3,846,114
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
8,440,297,173
Avg. Volume 20 sessions USD
53,131,670.7
Record volume 1
35,858,699
Record volume 2
24,376,499
Record volume 3
24,117,299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,527,448,843,745
Market Cap (USD)
9,664,278,263
Net sales (JPY)
5,117,764,000,000
Net sales (USD)
32,380,459,472
Number of employees
113,292
Sales / Employee (JPY)
45,173,216
Sales / Employee (USD)
285,814
Free-Float
65.15%
Free-Float capitalization (JPY)
1,041,819,499,806
Free-Float capitalization (USD)
6,591,666,613
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
2,172
Moving average 20 days
2,150.2
Moving average 50 days
2,195.07
Moving average 100 days
2,236.55
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
55.38
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +4.35% | -20.75% | +24.26% | 9.66B | |
| -2.39% | -9.71% | -6.67% | +106.40% | 63.94B | |
| -1.04% | +2.71% | -8.26% | -18.51% | 30.63B | |
| +3.56% | -4.62% | +11.60% | +80.73% | 24.5B | |
| +5.87% | +0.43% | +21.21% | +56.92% | 21.83B | |
| -0.18% | +5.51% | -17.02% | +52.82% | 21.19B | |
| +2.14% | +2.05% | +56.14% | +170.18% | 18.2B | |
| 0.00% | +0.98% | +0.26% | -7.84% | 17.32B | |
| -0.66% | -1.31% | +26.28% | +19.88% | 16.11B | |
| -2.45% | +3.39% | +34.48% | +153.84% | 15.58B | |
| Average | +0.40% | -0.19% | +9.73% | +63.87% | 24B | |
| Weighted average by Cap. | +0.04% | -1.62% | +6.25% | +69.00% |
Historical Quotes: Aisin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d167d3a.R499amVN1Efe0ZMBch-sBY0R3kepEQqLqUBIcaBdwvQ.PborJAYPnXW8maA4BUDdS_50kCmfSHPK4AIuCfIwp79qzjlSVQSTJvOX9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,194.50 | 902,100 | 2,409,400 |
| 10:24:58 | 2,200.00 | 100 | 1,507,300 |
| 10:24:58 | 2,200.00 | 100 | 1,507,200 |
| 10:24:56 | 2,200.00 | 100 | 1,507,100 |
| 10:24:56 | 2,200.00 | 100 | 1,507,000 |
| 10:24:55 | 2,200.00 | 100 | 1,506,900 |
| 10:24:55 | 2,200.00 | 100 | 1,506,800 |
| 10:24:54 | 2,200.00 | 300 | 1,506,700 |
| 10:24:53 | 2,202.50 | 500 | 1,506,400 |
| 10:24:50 | 2,202.00 | 1,900 | 1,505,900 |
Price Extremes
| 1 week | 2,086.5 |  | 2,314 |
| 1 month | 1,991.5 | | 2,314 |
| Current year | 1,991.5 | | 3,118 |
| 1 year | 1,991.5 | | 3,155 |
| 3 years | 1,280 | | 3,155 |
| 5 years | 1,133.33 | | 3,155 |
| 10 years | 750.33 | | 3,155 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +64.61% | ||
| 2024 | +8.10% | ||
| 2023 | +39.75% | ||
| 2022 | -19.95% | ||
| 2021 | +42.49% | ||
| 2020 | -23.96% | ||
| 2019 | +6.54% | ||
| 2018 | -39.65% | ||
| 2017 | +24.85% | ||
| 2016 | -3.24% | ||
| 2015 | +20.32% | ||
| 2014 | +1.99% | ||
| 2013 | +60.29% | ||
| 2012 | +21.42% | ||
| 2011 | -23.63% | ||
| 2010 | +8.42% | ||
| 2009 | +114.57% | ||
| 2008 | -73.50% | ||
| 2007 | +16.79% | ||
| 2006 | -7.85% | ||
| 2005 | +66.86% | ||
| 2004 | +55.11% | ||
| 2003 | +2.51% | ||
| 2002 | +15.99% | ||
| 2001 | -8.46% | ||
| 2000 | +9.47% | ||
| 1999 | +12.77% | ||
| 1998 | -7.78% | ||
| 1997 | -26.63% | ||
| 1996 | +35.29% | ||
| 1995 | -2.16% | ||
| 1994 | +34.95% | ||
| 1993 | -0.96% | ||
| 1992 | +16.07% |
- Stock Market
- Stocks
- 7259 Stock
- Quotes Aisin Corporation
Select your edition
All financial news and data tailored to specific country editions
