|
Market Closed -
Nasdaq Stockholm
20:00:00 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,626.00 NOK | +0.25% |
|
+2.92% | +112.86% |
| 08-27 | Aker holding Nscale signs AI deal with Anthropic worth $45bn | FW |
| 08-27 | Aker's Portfolio Company Nscale Bags $45 Billion Contract in US | MT |
Stock exchange
Nasdaq Stockholm
AKERO 1,626.00 kr
+0.25%
202K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKER | 1,624.00NOK | +0.12% | 104M kr | ||
CBOE
| AKERo | 1,624.00NOK | +0.25% | 44.87M kr | |
|
OTC Markets
| AKAAF | 172.54USD | -0.75% | 46.24K $ | |
|
Tradegate
| FKM | 151.00EUR | +0.40% | 19.48K € | |
|
Nasdaq Stockholm
| AKERO | 1,626.00NOK | +0.25% | 202K kr | |
|
Boerse Muenchen
| FKM | 152.20EUR | +0.53% | 6.09K € | |
|
Börse Stuttgart
| FKM | 150.80EUR | +0.40% | 904.8 € | |
|
Deutsche Boerse AG
| FKM | 150.00EUR | -1.19% | 0 € | |
|
London S.E.
| 0MJX | 1,616.00NOK | -0.12% | 0 kr | |
|
CBOE
| 0MJX | 1,588.00NOK | 0.00% | 0 kr | |
|
Berne S.E.
| FKM | 142.82CHF | +0.79% | 0 CHF |
Quotes 5-day view: Aker ASA
Delayed Quote Nasdaq Stockholm
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1,554.00 | NOK 1,576.00 | NOK 1,612.00 | NOK 1,614.00 | NOK 1,622.00 |
| Volume | 651 | 3,202 | 2,651 | 3,760 | 39 |
| Change | -1.40% | +1.42% | +2.28% | +0.12% | +0.50% |
| Opening | NOK 1,570.00 | NOK 1,562.00 | NOK 1,600.00 | NOK 1,624.00 | NOK 1,626.00 |
| High | NOK 1,570.00 | NOK 1,578.00 | NOK 1,612.00 | NOK 1,628.00 | NOK 1,626.00 |
| Low | NOK 1,538.00 | NOK 1,562.00 | NOK 1,582.00 | NOK 1,608.00 | NOK 1,622.00 |
Performance
| 1 week | +4.63% | ||
| Current month | +3.17% | ||
| 1 month | +18.00% | ||
| 3 months | +29.67% | ||
| 6 months | +70.98% | ||
| Current year | +113.39% | ||
| 1 year | +134.29% | ||
| 3 years | +146.92% | ||
| 5 years | +156.67% | ||
| 10 years | +530.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
120,183,304,835
Market Cap (USD)
13,003,684,691
Net sales (NOK)
18,364,000,000
Net sales (USD)
1,986,962,049
Free-Float
27.11 %
Free-Float capitalization (NOK)
32,598,360,126
Free-Float capitalization (USD)
3,527,102,180
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,595.6
Moving average 20 days
1,476.5
Moving average 50 days
1,324.32
Moving average 100 days
1,254.72
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-18.55%
Price spread / (MMA100)
-22.83%
RSI 9 days
79.15
RSI 14 days
76.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +2.92% | +134.29% | +146.92% | 13B | |
| +1.78% | +3.68% | +56.16% | +63.28% | 13.63B | |
| +0.12% | +3.18% | +132.33% | +141.31% | 13B | |
| +0.19% | +7.98% | -11.32% | -29.27% | 1.98B | |
| -0.89% | +2.96% | -4.46% | +41.21% | 1.85B | |
| +3.65% | -0.03% | +82.02% | +118.99% | 1.75B | |
| -0.29% | -3.81% | +92.51% | +519.64% | 1.07B | |
| +2.32% | +0.41% | -78.73% | -53.32% | 909M | |
| +4.10% | +1.68% | +116.92% | +4.82% | 424M | |
| -0.38% | +0.89% | -23.45% | +26.79% | 369M | |
| Average | +1.04% | +3.45% | +49.63% | +98.04% | 4.8B | |
| Weighted average by Cap. | +0.94% | +3.04% | +91.98% | +111.64% |
Historical Quotes: Aker ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c.QYqxGbiYYvw-N3rw6TIkkmt8xLVwahfz_Ec4wY_Pu-w.NPnrfo_VJMRxQk-lmgZXqzEEr_sgGUK-pRBB8sL-z5oEu9NfjNUDmhNZHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:03:20 | 1,626.00 | 11 | 124 |
| 15:36:45 | 1,614.00 | 5 | 113 |
| 13:45:06 | 1,630.00 | 60 | 108 |
| 11:29:10 | 1,634.00 | 14 | 48 |
Price Extremes
| 1 week | 1,562 |  | 1,634 |
| 1 month | 1,354 | | 1,634 |
| 3 years | 530 | | 1,634 |
| 5 years | 530 | | 1,634 |
| 10 years | 186 | | 1,634 |
Monthly variations
Annual variations
| 2026 | +113.39% | ||
| 2025 | +39.82% | ||
| 2024 | -18.29% | ||
| 2023 | -8.82% | ||
| 2022 | -10.79% | ||
| 2021 | +45.26% | ||
| 2020 | +3.39% | ||
| 2019 | +21.74% | ||
| 2018 | +12.97% | ||
| 2017 | +22.91% | ||
| 2016 | +98.16% | ||
| 2015 | -1.21% | ||
| 2014 | -24.83% | ||
| 2013 | +3.54% | ||
| 2012 | +37.66% | ||
| 2011 | +9.22% | ||
| 2010 | -12.42% |
- Stock Market
- Stocks
- AKER Stock
- AKERO Stock
- Quotes Aker ASA
Select your edition
All financial news and data tailored to specific country editions
