Quotes Al Maha Petroleum Products Marketing Company SAOG
Stocks
MHAS
OM0000003000
Oil & Gas Refining and Marketing
|
End-of-day quote
Muscat Exchange
18/08/2026
|
5-day change | 1st Jan Change | ||
| 1.220 OMR | +4.27% |
|
+6.09% | +15.75% |
Stock exchange
Muscat Exchange
MHAS 1.220 ﷼
+4.27%
10.07K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHAS | 1.220OMR | +4.27% | 10.07K ﷼ |
Quotes 5-day view: Al Maha Petroleum Products Marketing Company SAOG
End-of-day quote Muscat Exchange| 12/08/2026 | 13/08/2026 | 16/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | OMR 1.150 | OMR 1.150 | OMR 1.170 | OMR 1.170 | OMR 1.220 |
| Volume | 0 | 1,330 | 5,853 | 0 | 8,255 |
| Change | 0.00% | 0.00% | +1.74% | 0.00% | +4.27% |
| Opening | OMR 1.150 | OMR 1.150 | OMR 1.190 | OMR 1.170 | OMR 1.200 |
| High | OMR 1.150 | OMR 1.150 | OMR 1.190 | OMR 1.170 | OMR 1.220 |
| Low | OMR 1.150 | OMR 1.150 | OMR 1.170 | OMR 1.170 | OMR 1.200 |
Performance
| 1 day | +4.27% | ||
| 1 week | +6.09% | ||
| Current month | +6.09% | ||
| 1 month | +6.09% | ||
| 3 months | +7.87% | ||
| 6 months | +1.67% | ||
| Current year | +15.75% | ||
| 1 year | +32.61% | ||
| 3 years | +19.14% | ||
| 5 years | +56.41% | ||
| 10 years | -17.01% |
Volumes
marketsDaily volume
8,255
Avg. Volume 20 sessions
1,337
Avg. Volume 20 sessions OMR
1,631.14
Avg. Volume 20 sessions USD
4,236.73
Record volume 1
2,070,000
Record volume 2
2,006,140
Record volume 3
1,654,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
80,730,000
Market Cap (USD)
209,633,861
Net sales (OMR)
512,269,000
Net sales (USD)
1,330,223,319
Number of employees
351
Sales / Employee (OMR)
1,459,456
Sales / Employee (USD)
3,789,810
Free-Float
44.08 %
Free-Float capitalization (OMR)
35,582,057
Free-Float capitalization (USD)
92,396,929
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.16
Moving average 50 days
1.15
Moving average 100 days
1.16
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-4.92%
RSI 9 days
74.7
RSI 14 days
66.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.27% | +6.09% | +32.61% | +19.14% | 210M | |
| +0.52% | -2.58% | +28.42% | +30.63% | 59.87B | |
| -0.45% | +7.35% | +49.59% | +84.31% | 10.77B | |
| +4.81% | +3.97% | +77.23% | +107.55% | 7.77B | |
| +10.82% | +9.00% | +89.14% | +84.59% | 6.98B | |
| +2.46% | +3.34% | -2.97% | +30.74% | 3.14B | |
| +0.56% | +2.70% | +2.23% | +60.85% | 1.72B | |
| +2.73% | +10.62% | +96.73% | +64.56% | 815M | |
| +3.39% | +7.18% | -23.37% | -25.83% | 737M | |
| -1.44% | +9.41% | -3.50% | -40.51% | 545M | |
| Average | +2.77% | +3.78% | +34.61% | +41.60% | 9.26B | |
| Weighted average by Cap. | +1.55% | -0.15% | +38.02% | +47.37% |
Historical Quotes: Al Maha Petroleum Products Marketing Company SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.15 |  | 1.22 |
| 1 month | 1.11 | | 1.22 |
| Current year | 1.05 | | 1.35 |
| 1 year | 0.9 | | 1.35 |
| 3 years | 0.88 | | 1.35 |
| 5 years | 0.61 | | 1.35 |
| 10 years | 0.49 | | 1.61 |
Monthly variations
Annual variations
| 2026 | +15.75% | ||
| 2025 | +1.25% | ||
| 2024 | -4.50% | ||
| 2023 | +21.11% | ||
| 2022 | +30.06% | ||
| 2021 | +2.98% | ||
| 2020 | -7.69% | ||
| 2019 | -21.89% | ||
| 2018 | -6.80% | ||
| 2017 | -37.30% | ||
| 2016 | -11.88% | ||
| 2015 | -17.91% | ||
| 2014 | -0.63% | ||
| 2013 | +20.18% | ||
| 2012 | +36.77% | ||
| 2011 | +34.33% | ||
| 2010 | -0.80% | ||
| 2009 | -16.27% | ||
| 2008 | -9.56% | ||
| 2007 | +57.40% | ||
| 2006 | +31.17% | ||
| 2005 | +42.73% |
- Stock Market
- Stocks
- MHAS Stock
- Quotes Al Maha Petroleum Products Marketing Company SAOG
Select your edition
All financial news and data tailored to specific country editions
