Quotes Al Maha Petroleum Products Marketing Company SAOG
Stocks
MHAS
OM0000003000
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 OMR | 0.00% |
|
+0.09% | +9.11% |
Quotes 5-day view: Al Maha Petroleum Products Marketing Company SAOG
End-of-day quote Muscat Exchange| 05/08/2026 | 06/08/2026 | 09/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | OMR 1.149 | OMR 1.190 | OMR 1.180 | OMR 1.150 | OMR 1.150 |
| Volume | 0 | 265 | 295 | 700 | 0 |
| Change | 0.00% | +3.57% | -0.84% | -2.54% | 0.00% |
| Opening | OMR 1.149 | OMR 1.200 | OMR 1.180 | OMR 1.190 | OMR 1.150 |
| High | OMR 1.149 | OMR 1.200 | OMR 1.180 | OMR 1.190 | OMR 1.150 |
| Low | OMR 1.149 | OMR 1.190 | OMR 1.180 | OMR 1.150 | OMR 1.150 |
Performance
| 1 week | +0.09% | ||
| 1 month | -2.54% | ||
| 3 months | -0.43% | ||
| 6 months | +0.88% | ||
| Current year | +9.11% | ||
| 1 year | +27.07% | ||
| 3 years | +5.99% | ||
| 5 years | +47.44% | ||
| 10 years | -22.30% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
651
Avg. Volume 20 sessions OMR
748.65
Avg. Volume 20 sessions USD
1,944.55
Record volume 1
2,070,000
Record volume 2
2,006,140
Record volume 3
1,654,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
79,370,610
Market Cap (USD)
206,103,896
Net sales (OMR)
512,269,000
Net sales (USD)
1,330,223,319
Number of employees
351
Sales / Employee (OMR)
1,459,456
Sales / Employee (USD)
3,789,810
Free-Float
44.08 %
Free-Float capitalization (OMR)
34,982,901
Free-Float capitalization (USD)
90,841,084
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.15
Moving average 50 days
1.14
Moving average 100 days
1.17
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+1.74%
RSI 9 days
46.17
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.09% | +27.07% | +5.99% | 206M | |
| +0.14% | +0.06% | +33.24% | +33.64% | 61.3B | |
| -1.56% | -7.69% | +43.61% | +72.45% | 10.16B | |
| -6.00% | -6.24% | +67.57% | +114.41% | 7.82B | |
| -5.86% | -4.94% | +89.54% | +66.52% | 6.49B | |
| +2.48% | -0.99% | -1.32% | +31.14% | 3.11B | |
| 0.00% | +1.56% | +2.06% | +55.75% | 1.7B | |
| -0.45% | -2.67% | +25.16% | +144.21% | 928M | |
| +0.10% | +4.39% | +73.18% | +44.80% | 756M | |
| +1.10% | -3.31% | -22.82% | -28.14% | 711M | |
| Average | -1.01% | +1,882.49% | +33.73% | +54.08% | 9.32B | |
| Weighted average by Cap. | -0.90% | +309.37% | +39.26% | +47.92% |
Historical Quotes: Al Maha Petroleum Products Marketing Company SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.15 |  | 1.2 |
| 1 month | 1.11 | | 1.2 |
| Current year | 1.05 | | 1.35 |
| 1 year | 0.9 | | 1.35 |
| 3 years | 0.88 | | 1.35 |
| 5 years | 0.61 | | 1.35 |
| 10 years | 0.49 | | 1.61 |
Monthly variations
Annual variations
| 2026 | +9.11% | ||
| 2025 | +1.25% | ||
| 2024 | -4.50% | ||
| 2023 | +21.11% | ||
| 2022 | +30.06% | ||
| 2021 | +2.98% | ||
| 2020 | -7.69% | ||
| 2019 | -21.89% | ||
| 2018 | -6.80% | ||
| 2017 | -37.30% | ||
| 2016 | -11.88% | ||
| 2015 | -17.91% | ||
| 2014 | -0.63% | ||
| 2013 | +20.18% | ||
| 2012 | +36.77% | ||
| 2011 | +34.33% | ||
| 2010 | -0.80% | ||
| 2009 | -16.27% | ||
| 2008 | -9.56% | ||
| 2007 | +57.40% | ||
| 2006 | +31.17% | ||
| 2005 | +42.73% |
- Stock Market
- Stocks
- MHAS Stock
- Quotes Al Maha Petroleum Products Marketing Company SAOG
Select your edition
All financial news and data tailored to specific country editions
