Quotes Al Maha Petroleum Products Marketing Company SAOG
Stocks
MHAS
OM0000003000
Oil & Gas Refining and Marketing
|
End-of-day quote
Muscat Exchange
19/08/2026
|
5-day change | 1st Jan Change | ||
| 1.220 OMR | 0.00% |
|
+6.09% | +15.75% |
Stock exchange
Muscat Exchange
MHAS 1.220 ﷼
0.00%
0
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHAS | 1.220OMR | 0.00% | 0 ﷼ |
Quotes 5-day view: Al Maha Petroleum Products Marketing Company SAOG
End-of-day quote Muscat Exchange| 13/08/2026 | 16/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | OMR 1.150 | OMR 1.170 | OMR 1.170 | OMR 1.220 | OMR 1.220 |
| Volume | 1,330 | 5,853 | 0 | 8,255 | 0 |
| Change | 0.00% | +1.74% | 0.00% | +4.27% | 0.00% |
| Opening | OMR 1.150 | OMR 1.190 | OMR 1.170 | OMR 1.200 | OMR 1.220 |
| High | OMR 1.150 | OMR 1.190 | OMR 1.170 | OMR 1.220 | OMR 1.220 |
| Low | OMR 1.150 | OMR 1.170 | OMR 1.170 | OMR 1.200 | OMR 1.220 |
Performance
| 1 week | +6.09% | ||
| Current month | +6.09% | ||
| 1 month | +6.09% | ||
| 3 months | +15.09% | ||
| 6 months | +7.02% | ||
| Current year | +15.75% | ||
| 1 year | +34.81% | ||
| 3 years | +19.14% | ||
| 5 years | +56.41% | ||
| 10 years | -17.01% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,274
Avg. Volume 20 sessions OMR
1,554.28
Avg. Volume 20 sessions USD
4,037.09
Record volume 1
2,070,000
Record volume 2
2,006,140
Record volume 3
1,654,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
84,180,000
Market Cap (USD)
218,592,573
Net sales (OMR)
512,269,000
Net sales (USD)
1,330,223,319
Number of employees
351
Sales / Employee (OMR)
1,459,456
Sales / Employee (USD)
3,789,810
Free-Float
44.08 %
Free-Float capitalization (OMR)
37,102,658
Free-Float capitalization (USD)
96,345,516
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.16
Moving average 50 days
1.15
Moving average 100 days
1.16
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-4.92%
RSI 9 days
74.7
RSI 14 days
66.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.09% | +34.81% | +19.14% | 219M | |
| -2.17% | -4.75% | +25.10% | +26.59% | 58.44B | |
| -1.02% | +3.90% | +43.42% | +79.28% | 10.44B | |
| +7.17% | +7.17% | +83.58% | +112.72% | 8.19B | |
| +11.32% | +11.32% | +96.64% | +85.46% | 7.02B | |
| -0.50% | +0.59% | -4.91% | +30.09% | 3.2B | |
| -0.22% | -0.31% | +1.08% | +58.60% | 1.71B | |
| -7.73% | +1.23% | +74.57% | +54.14% | 773M | |
| +1.52% | +8.92% | -21.48% | -24.70% | 774M | |
| -0.18% | -0.18% | -10.88% | -17.57% | 532M | |
| Average | +0.82% | +2.89% | +32.19% | +42.37% | 9.13B | |
| Weighted average by Cap. | -0.07% | -1.02% | +36.27% | +45.12% |
Historical Quotes: Al Maha Petroleum Products Marketing Company SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.17 |  | 1.22 |
| 1 month | 1.11 | | 1.22 |
| Current year | 1.05 | | 1.35 |
| 1 year | 0.9 | | 1.35 |
| 3 years | 0.88 | | 1.35 |
| 5 years | 0.61 | | 1.35 |
| 10 years | 0.49 | | 1.61 |
Monthly variations
Annual variations
| 2026 | +15.75% | ||
| 2025 | +1.25% | ||
| 2024 | -4.50% | ||
| 2023 | +21.11% | ||
| 2022 | +30.06% | ||
| 2021 | +2.98% | ||
| 2020 | -7.69% | ||
| 2019 | -21.89% | ||
| 2018 | -6.80% | ||
| 2017 | -37.30% | ||
| 2016 | -11.88% | ||
| 2015 | -17.91% | ||
| 2014 | -0.63% | ||
| 2013 | +20.18% | ||
| 2012 | +36.77% | ||
| 2011 | +34.33% | ||
| 2010 | -0.80% | ||
| 2009 | -16.27% | ||
| 2008 | -9.56% | ||
| 2007 | +57.40% | ||
| 2006 | +31.17% | ||
| 2005 | +42.73% |
- Stock Market
- Stocks
- MHAS Stock
- Quotes Al Maha Petroleum Products Marketing Company SAOG
Select your edition
All financial news and data tailored to specific country editions
