Quotes Al-Shams Company for Housing and Urban Development
Stocks
ELSH
EGS65091C018
Real Estate Development & Operations
|
End-of-day quote
Egyptian Exchange
11/11/2026
|
5-day change | 1st Jan Change | ||
| 11.40 EGP | -0.44% |
|
+10.47% | +36.20% |
Stock exchange
Egyptian Exchange
ELSH 11.40 £
-0.44%
33.05M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELSH | 11.40EGP | -0.44% | 33.05M £ |
Quotes 5-day view: Al-Shams Company for Housing and Urban Development
End-of-day quote Egyptian Exchange| 05/11/2026 | 08/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | EGP 10.56 | EGP 11.42 | EGP 11.20 | EGP 11.45 | EGP 11.40 |
| Volume | 2,405,962 | 1,450,799 | 1,020,339 | 1,538,176 | 2,899,418 |
| Change | +2.33% | +8.14% | -1.93% | +2.23% | -0.44% |
| Opening | EGP 10.32 | EGP 10.56 | EGP 11.42 | EGP 11.20 | EGP 11.45 |
| High | EGP 10.59 | EGP 11.59 | EGP 11.68 | EGP 11.60 | EGP 11.80 |
| Low | EGP 10.25 | EGP 10.25 | EGP 11.18 | EGP 11.13 | EGP 11.22 |
Performance
| 1 day | -0.44% | ||
| 1 week | +10.47% | ||
| Current month | +12.32% | ||
| 1 month | -2.73% | ||
| 3 months | -18.92% | ||
| 6 months | +39.71% | ||
| Current year | +36.20% | ||
| 1 year | +39.36% | ||
| 3 years | +19.25% | ||
| 5 years | +108.33% | ||
| 10 years | +751.59% |
Volumes
marketsDaily volume
2,899,418
Avg. Volume 20 sessions
1,374,382
Avg. Volume 20 sessions EGP
15,667,954.8
Avg. Volume 20 sessions USD
292,865.41
Record volume 1
42,247,385
Record volume 2
38,709,500
Record volume 3
37,900,560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EGP)
2,611,294,485
Market Cap (USD)
48,763,396
Net sales ()
220,858,798
Net sales (USD)
4,124,324
Free-Float
39.6%
Free-Float capitalization (EGP)
1,034,104,913
Free-Float capitalization (USD)
19,310,908
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
11.21
Moving average 20 days
10.32
Moving average 50 days
11.59
Moving average 100 days
12.6
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+10.53%
RSI 9 days
63.13
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +10.47% | +39.36% | +19.25% | 48.76M | |
| +1.32% | +4.79% | +143.98% | +990.99% | 70.89B | |
| -0.88% | -5.80% | +8.00% | +44.83% | 42.4B | |
| 0.00% | +5.20% | -6.91% | +82.25% | 31.04B | |
| +1.58% | -5.03% | +23.58% | +104.07% | 30.62B | |
| -0.38% | -3.64% | +1.82% | +10.65% | 28.91B | |
| +1.52% | -9.55% | -8.42% | +41.87% | 26.38B | |
| -0.60% | +0.41% | +19.23% | +29.05% | 22.25B | |
| +0.87% | +0.37% | -1.74% | +22.54% | 19.93B | |
| +0.81% | -1.11% | +38.89% | +195.51% | 19.9B | |
| Average | +0.37% | +4.30% | +25.78% | +154.10% | 29B | |
| Weighted average by Cap. | +0.52% | +3.82% | +41.22% | +288.30% |
Historical Quotes: Al-Shams Company for Housing and Urban Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.25 |  | 11.8 |
| 1 month | 8.57 | | 11.8 |
| Current year | 6.32 | | 15.59 |
| 1 year | 6.32 | | 15.59 |
| 3 years | 5.4 | | 15.59 |
| 5 years | 3.44 | | 15.59 |
| 10 years | 1.22 | | 17.06 |
Monthly variations
Annual variations
| 2026 | +36.20% | ||
| 2025 | +39.97% | ||
| 2024 | -25.53% | ||
| 2023 | +14.71% | ||
| 2022 | +9.79% | ||
| 2021 | +64.67% | ||
| 2020 | +79.26% | ||
| 2019 | -31.93% | ||
| 2018 | -30.65% | ||
| 2017 | +178.57% | ||
| 2016 | +41.17% | ||
| 2015 | -51.11% | ||
| 2014 | +21.08% | ||
| 2013 | +15.84% | ||
| 2012 | +71.88% | ||
| 2011 | -57.09% | ||
| 2010 | -27.86% | ||
| 2009 | +79.87% | ||
| 2008 | -64.78% | ||
| 2007 | +43.16% | ||
| 2006 | +4.14% | ||
| 2005 | +271.38% | ||
| 2004 | +4.44% | ||
| 2003 | +72.02% | ||
| 2002 | -20.85% | ||
| 2001 | +31.57% | ||
| 2000 | -28.43% | ||
| 1999 | -22.87% | ||
| 1998 | -58.45% | ||
| 1997 | +8.23% | ||
| 1996 | +131.15% | ||
| 1995 | -3.17% |
- Stock Market
- Stocks
- ELSH Stock
- Quotes Al-Shams Company for Housing and Urban Development
Select your edition
All financial news and data tailored to specific country editions
