|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.16 USD | +0.57% |
|
-1.81% | -2.81% |
| 07-09 | Alamo Group Inc Announces Executive Changes | CI |
| 07-02 | Alamo Maintains Quarterly Dividend at $0.34 a Share, Payable July 29 to Shareholders of Record on July 16 | MT |
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $162.95 | $162.15 | $161.48 | $162.24 | $163.16 |
| Volume | 175,874 | 249,196 | 112,942 | 152,727 | 123,609 |
| Change | -1.93% | -0.49% | -0.41% | +0.47% | +0.57% |
| Opening | $164.34 | $163.42 | $162.79 | $160.38 | $163.59 |
| High | $166.69 | $164.16 | $165.38 | $162.77 | $165.08 |
| Low | $162.61 | $159.14 | $161.33 | $160.18 | $161.40 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.81% | ||
| Current month | -0.81% | ||
| 1 month | +6.13% | ||
| 3 months | -7.27% | ||
| 6 months | -14.43% | ||
| Current year | -2.81% | ||
| 1 year | -27.26% | ||
| 3 years | -14.67% | ||
| 5 years | +12.21% | ||
| 10 years | +148.83% |
Volumes
marketsDaily volume
123,609
Estimated daily volume
123,609
Avg. Volume 20 sessions
193,914
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
31,639,008.24
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,985,386,843
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
98.1 %
Free-Float capitalization (USD)
1,960,837,300
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
162.4
Moving average 20 days
162.58
Moving average 50 days
158.29
Moving average 100 days
167.82
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
48
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -1.81% | -27.26% | -14.67% | 1.99B | |
| -0.26% | -0.42% | +29.25% | +44.69% | 65.23B | |
| +1.75% | +2.93% | +7.23% | +31.70% | 37.24B | |
| +0.85% | -1.61% | +32.86% | +70.07% | 35.04B | |
| 0.00% | +1.90% | +19.64% | +28.66% | 30.71B | |
| +1.30% | +0.69% | +22.67% | +56.59% | 18.5B | |
| +1.15% | +2.44% | +70.93% | +35.55% | 19.04B | |
| +1.62% | +1.47% | -22.04% | -16.18% | 15.67B | |
| +0.71% | +5.31% | +36.62% | +38.98% | 14.68B | |
| 0.00% | -0.10% | -21.89% | -30.35% | 12.92B | |
| Average | +0.75% | -1.91% | +14.80% | +24.50% | 25.1B | |
| Weighted average by Cap. | +0.63% | -1.89% | +22.14% | +36.06% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f216.ZGxrPtM74RJkvMHI1mdWR5vqI5CaxgVCaYMSjFzqov8.DDw4c4NDokMA056GpTBvDteIec_wjGgLEdcgtA3e_ZYQPQp5hkywXzbKmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 163.16 | 16,484 | 52,548 |
| 23:59:58 | 163.16 | 345 | 36,064 |
| 23:59:58 | 163.03 | 100 | 35,719 |
| 23:59:56 | 163.48 | 100 | 35,619 |
| 23:59:54 | 163.59 | 100 | 35,519 |
| 23:59:54 | 163.43 | 100 | 35,419 |
| 23:59:50 | 163.51 | 200 | 35,319 |
| 23:59:41 | 163.54 | 100 | 35,119 |
| 23:59:39 | 163.51 | 100 | 35,019 |
| 23:59:35 | 163.71 | 100 | 34,919 |
Course Extremes
| 1 week | 159.14 |  | 165.38 |
| 1 month | 149.82 | | 172.39 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 233.29 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | -2.81% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
