|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.48 USD | -0.41% |
|
-5.15% | -3.81% |
| 07-09 | Alamo Group Inc Announces Executive Changes | CI |
| 07-02 | Alamo Maintains Quarterly Dividend at $0.34 a Share, Payable July 29 to Shareholders of Record on July 16 | MT |
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $170.89 | $166.16 | $162.95 | $162.15 | $161.48 |
| Volume | 120,890 | 224,123 | 175,874 | 249,196 | 112,942 |
| Change | - | -2.77% | -1.93% | -0.49% | -0.41% |
| Opening | $170.18 | $170.35 | $164.34 | $163.42 | $162.79 |
| High | $172.14 | $171.10 | $166.69 | $164.16 | $165.38 |
| Low | $168.00 | $162.05 | $162.61 | $159.14 | $161.33 |
Performance
| 1 day | -0.41% | ||
| 1 week | -5.15% | ||
| Current month | -1.83% | ||
| 1 month | +5.03% | ||
| 3 months | -8.71% | ||
| 6 months | -14.16% | ||
| Current year | -3.81% | ||
| 1 year | -28.53% | ||
| 3 years | -15.26% | ||
| 5 years | +8.32% | ||
| 10 years | +146.12% |
Volumes
marketsDaily volume
112,942
Estimated daily volume
112,942
Avg. Volume 20 sessions
195,978
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
31,646,527.44
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,964,944,027
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
98.1 %
Free-Float capitalization (USD)
1,940,691,992
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
164.73
Moving average 20 days
161.66
Moving average 50 days
158.56
Moving average 100 days
168.69
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
47.36
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -5.15% | -28.53% | -15.26% | 1.96B | |
| +1.05% | +4.24% | +28.15% | +44.46% | 65.56B | |
| +0.05% | -4.86% | +1.33% | +26.73% | 36.54B | |
| +0.05% | -5.13% | +32.24% | +70.29% | 35.3B | |
| +0.78% | -3.59% | +19.26% | +24.69% | 30.8B | |
| -0.29% | -3.17% | +64.04% | +32.92% | 18.92B | |
| -0.29% | -6.53% | +19.30% | +53.25% | 18.74B | |
| +1.41% | -1.01% | -23.58% | -16.20% | 15.85B | |
| +1.06% | -3.66% | +31.84% | +32.93% | 14.45B | |
| +1.65% | -2.52% | -22.36% | -29.63% | 12.96B | |
| Average | +0.51% | -2.78% | +12.17% | +22.42% | 25.11B | |
| Weighted average by Cap. | +0.58% | -1.55% | +19.67% | +34.09% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56d5a6357cf0b3da1.8N-cuoFhXiNIJ-pvRAkIt_SwnCed0sjfICL4lUUnTls.nrjI8NARN2pxb5NWNEVu26zfsWPTs7-pEkyq03MVOBW3gNaN7hUtfCdmow
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 161.48 | 8,297 | 42,870 |
| 23:59:59 | 161.48 | 100 | 34,573 |
| 23:59:57 | 161.33 | 100 | 34,473 |
| 23:59:56 | 161.58 | 100 | 34,373 |
| 23:59:56 | 161.56 | 275 | 34,273 |
| 23:59:55 | 161.48 | 100 | 33,998 |
| 23:59:47 | 161.48 | 100 | 33,898 |
| 23:59:42 | 161.37 | 100 | 33,798 |
| 23:59:40 | 161.53 | 100 | 33,698 |
| 23:59:40 | 161.53 | 100 | 33,598 |
Course Extremes
| 1 week | 159.14 |  | 171.1 |
| 1 month | 149.82 | | 172.39 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 233.29 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | -3.81% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
