Quotes 5-day view: Alamo Group Inc.

Delayed Quote NYSE
Alamo Group Inc.(ALG) : Historical Chart (5-day)
  07/07/2026 08/07/2026 09/07/2026 10/07/2026 13/07/2026
Last $166.16 $162.95 $162.15 $161.48 $162.24
Volume 224,123 175,874 249,196 112,942 152,724
Change -2.77% -1.93% -0.49% -0.41% +0.47%
Opening $170.35 $164.34 $163.42 $162.79 $160.38
High $171.10 $166.69 $164.16 $165.38 $162.77
Low $162.05 $162.61 $159.14 $161.33 $160.18

Performance

1 day+0.47%
1 week-4.70%
Current month-1.37%
1 month+5.53%
3 months-8.28%
6 months-13.75%
Current year-3.35%
1 year-28.19%
3 years-14.86%
5 years+8.83%
10 years+147.28%

Volumes

markets
Daily volume
152,727
Estimated daily volume
152,727
Avg. Volume 20 sessions
195,978
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
31,795,470.72
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
1,964,944,027
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
98.1 %
Free-Float capitalization (USD)
1,940,691,992
Average Daily Capital Traded
1.62%

Indicators

Moving average 5 days
164.73
Moving average 20 days
161.66
Moving average 50 days
158.56
Moving average 100 days
168.69
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
47.36
RSI 14 days
50.77

Change 5-day change 1-year change 3-year change Capi.($)
+0.47%-4.70%-28.19%-14.86% 1.96B
-0.25%+3.98%+27.83%+44.10% 65.56B
+0.67%-4.23%+2.01%+27.57% 36.54B
+0.13%-3.38%+32.57%+73.48% 35.3B
-1.40%-4.94%+17.59%+22.94% 30.8B
-0.37%-1.53%+62.37%+33.80% 18.92B
+0.88%-5.70%+20.35%+54.61% 18.74B
+0.44%-0.58%-23.24%-15.83% 15.85B
-0.66%-4.29%+30.97%+32.06% 14.45B
-0.29%-2.80%-22.59%-29.83% 12.96B
Average -0.04%-2.78%+11.97%+22.80% 25.11B
Weighted average by Cap. -0.10%-1.55%+19.44%+34.48%

Historical Quotes: Alamo Group Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

e81db4.ZYBfBcR5iq1sJe32vRA_A60lFKLyInMEvwBJyR8jhPg.JtYGdKlMs_QJQoe31SJae8tSLceeZwU29DMPqHdgspQj2DhcoCPDzjZNrA
DatePriceVolumeTotal
00:00:03 162.2421,33268,622
23:59:59 162.2312947,290
23:59:47 162.0010047,161
23:59:44 162.0810047,061
23:59:44 162.0810046,961
23:59:44 162.0810046,861
23:59:44 162.0810046,761
23:59:34 162.0010046,661
23:59:31 162.0110046,561
23:59:31 162.0110046,461
Chart Alamo Group Inc.

Course Extremes

1 week 159.14
Extreme 159.14
171.1
1 month 149.82
Extreme 149.82
172.39
Current year 145.76
Extreme 145.76
219.88
1 year 145.76
Extreme 145.76
233.29
3 years 145.76
Extreme 145.76
233.29
5 years 108.34
Extreme 108.345
233.29
10 years 58.3
Extreme 58.2993
233.29

Monthly variations

Annual variations

2026-3.35%
2025-9.70%
2024-11.55%
2023+48.44%
2022-3.79%
2021+6.69%
2020+9.88%
2019+62.38%
2018-31.50%
2017+48.32%
2016+46.07%
2015+7.56%
2014-20.18%
2013+85.94%
2012+21.20%
2011-3.20%
2010+62.22%
2009+14.72%
2008-17.49%
2007-22.76%
2006+14.44%
2005-24.52%
2004+77.98%
2003+24.57%
2002-14.04%
2001+9.09%
2000+27.44%
1999-10.38%
1998-47.26%
1997+26.64%
1996-4.86%
1995+11.63%
1994+2.38%
1993+28.57%
  1. Stock Market
  2. Stocks
  3. ALG Stock
  4. Quotes Alamo Group Inc.