|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.24 USD | +0.47% |
|
-4.70% | -3.35% |
| 07-09 | Alamo Group Inc Announces Executive Changes | CI |
| 07-02 | Alamo Maintains Quarterly Dividend at $0.34 a Share, Payable July 29 to Shareholders of Record on July 16 | MT |
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $166.16 | $162.95 | $162.15 | $161.48 | $162.24 |
| Volume | 224,123 | 175,874 | 249,196 | 112,942 | 152,724 |
| Change | -2.77% | -1.93% | -0.49% | -0.41% | +0.47% |
| Opening | $170.35 | $164.34 | $163.42 | $162.79 | $160.38 |
| High | $171.10 | $166.69 | $164.16 | $165.38 | $162.77 |
| Low | $162.05 | $162.61 | $159.14 | $161.33 | $160.18 |
Performance
| 1 day | +0.47% | ||
| 1 week | -4.70% | ||
| Current month | -1.37% | ||
| 1 month | +5.53% | ||
| 3 months | -8.28% | ||
| 6 months | -13.75% | ||
| Current year | -3.35% | ||
| 1 year | -28.19% | ||
| 3 years | -14.86% | ||
| 5 years | +8.83% | ||
| 10 years | +147.28% |
Volumes
marketsDaily volume
152,727
Estimated daily volume
152,727
Avg. Volume 20 sessions
195,978
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
31,795,470.72
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,964,944,027
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
98.1 %
Free-Float capitalization (USD)
1,940,691,992
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
164.73
Moving average 20 days
161.66
Moving average 50 days
158.56
Moving average 100 days
168.69
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
47.36
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -4.70% | -28.19% | -14.86% | 1.96B | |
| -0.25% | +3.98% | +27.83% | +44.10% | 65.56B | |
| +0.67% | -4.23% | +2.01% | +27.57% | 36.54B | |
| +0.13% | -3.38% | +32.57% | +73.48% | 35.3B | |
| -1.40% | -4.94% | +17.59% | +22.94% | 30.8B | |
| -0.37% | -1.53% | +62.37% | +33.80% | 18.92B | |
| +0.88% | -5.70% | +20.35% | +54.61% | 18.74B | |
| +0.44% | -0.58% | -23.24% | -15.83% | 15.85B | |
| -0.66% | -4.29% | +30.97% | +32.06% | 14.45B | |
| -0.29% | -2.80% | -22.59% | -29.83% | 12.96B | |
| Average | -0.04% | -2.78% | +11.97% | +22.80% | 25.11B | |
| Weighted average by Cap. | -0.10% | -1.55% | +19.44% | +34.48% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e81db4.ZYBfBcR5iq1sJe32vRA_A60lFKLyInMEvwBJyR8jhPg.JtYGdKlMs_QJQoe31SJae8tSLceeZwU29DMPqHdgspQj2DhcoCPDzjZNrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 162.24 | 21,332 | 68,622 |
| 23:59:59 | 162.23 | 129 | 47,290 |
| 23:59:47 | 162.00 | 100 | 47,161 |
| 23:59:44 | 162.08 | 100 | 47,061 |
| 23:59:44 | 162.08 | 100 | 46,961 |
| 23:59:44 | 162.08 | 100 | 46,861 |
| 23:59:44 | 162.08 | 100 | 46,761 |
| 23:59:34 | 162.00 | 100 | 46,661 |
| 23:59:31 | 162.01 | 100 | 46,561 |
| 23:59:31 | 162.01 | 100 | 46,461 |
Course Extremes
| 1 week | 159.14 |  | 171.1 |
| 1 month | 149.82 | | 172.39 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 233.29 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | -3.35% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
