|
Market Closed -
NYSE
00:00:03 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 150.66 USD | -1.28% |
|
-1.15% | -10.25% |
| 10-02 | Alamo Keeps Quarterly Dividend at $0.34 per Share, Payable Oct. 28 to Holders of Record Oct. 15 | MT |
| 10-02 | Alamo Group Inc. Declares Quarterly Dividend, Payable on October 28, 2026 | CI |
Stock exchange
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $153.07 | $155.17 | $153.93 | $152.62 | $150.66 |
| Volume | 154,990 | 178,338 | 149,482 | 140,945 | 113,564 |
| Change | +0.43% | +1.37% | -0.80% | -0.85% | -1.28% |
| Opening | $152.50 | $153.50 | $153.13 | $153.94 | $153.02 |
| High | $154.82 | $155.79 | $155.33 | $155.56 | $153.78 |
| Low | $151.00 | $151.96 | $153.13 | $152.06 | $150.02 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.15% | ||
| Current month | -2.66% | ||
| 1 month | -9.59% | ||
| 3 months | -7.25% | ||
| 6 months | -12.46% | ||
| Current year | -10.25% | ||
| 1 year | -16.68% | ||
| 3 years | -9.80% | ||
| 5 years | +3.18% | ||
| 10 years | +130.33% |
Volumes
marketsDaily volume
113,564
Estimated daily volume
113,564
Avg. Volume 20 sessions
154,288
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
23,245,030.08
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,833,677,586
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
97.67%
Free-Float capitalization (USD)
1,812,300,740
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
153.09
Moving average 20 days
158.64
Moving average 50 days
163.45
Moving average 100 days
161.69
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
33.93
RSI 14 days
36.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -1.15% | -16.68% | -9.80% | 1.83B | |
| -0.66% | -8.71% | +38.64% | +181.91% | 336B | |
| -1.35% | +3.37% | +39.99% | +67.93% | 173B | |
| +1.78% | +3.17% | +31.53% | +41.82% | 66.8B | |
| +0.01% | +2.57% | +17.03% | +32.48% | 58.33B | |
| -0.33% | +0.49% | +47.73% | +182.14% | 48.45B | |
| -0.46% | -3.36% | +32.40% | +89.75% | 40.66B | |
| +1.70% | +1.02% | +23.29% | +34.66% | 35.71B | |
| +1.62% | -0.41% | +23.52% | +29.26% | 30.7B | |
| -0.93% | +1.27% | -17.25% | +16.00% | 26.22B | |
| Average | +0.01% | -0.12% | +22.02% | +66.61% | 81.77B | |
| Weighted average by Cap. | -0.35% | -2.44% | +33.88% | +113.20% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d4e9fdbaf.abp_KZ9suePekRWz7b_eISl38RBRPtNfCGOZ0rdUHJU.M-IzePAA9NKOvEXxrsepEHgdklESR4NmY1Pjudgwetsb0Etk01zRzuf6JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 150.66 | 23,375 | 52,810 |
| 23:59:58 | 150.91 | 100 | 29,435 |
| 23:59:55 | 150.90 | 100 | 29,335 |
| 23:59:55 | 150.90 | 100 | 29,235 |
| 23:59:54 | 151.04 | 100 | 29,135 |
| 23:59:46 | 150.76 | 100 | 29,035 |
| 23:59:46 | 150.76 | 100 | 28,935 |
| 23:59:46 | 150.76 | 100 | 28,835 |
| 23:59:46 | 150.76 | 100 | 28,735 |
| 23:59:46 | 150.90 | 100 | 28,635 |
Price Extremes
| 1 week | 150.02 |  | 155.79 |
| 1 month | 150.02 | | 169 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 219.88 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | -10.25% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Select your edition
All financial news and data tailored to specific country editions
