|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.20 CAD | -19.83% |
|
-16.23% | -22.25% |
| 08:19pm | TSX Down 8 Points at Midday in Choppy Trade, Most Sectors Trending Higher | MT |
| 08:09pm | Alamos Gold Price Target Lowered to $82 at CIBC | MT |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 52.56 $ | 53.79 $ | 52.73 $ | 51.40 $ | 41.20 $ |
| Volume | 1,483,636 | 986,605 | 1,221,155 | 1,312,365 | 2,332,080 |
| Change | +6.85% | +2.34% | -1.97% | -2.52% | -19.83% |
| Opening | 52.31 $ | 53.04 $ | 53.76 $ | 52.68 $ | 48.54 $ |
| High | 54.18 $ | 54.26 $ | 55.48 $ | 54.16 $ | 48.56 $ |
| Low | 52.17 $ | 52.79 $ | 52.64 $ | 50.41 $ | 41.12 $ |
Performance
| 1 day | -19.83% | ||
| 1 week | -16.23% | ||
| Current month | -27.15% | ||
| 1 month | -22.27% | ||
| 3 months | -24.13% | ||
| 6 months | -22.28% | ||
| Current year | -22.25% | ||
| 1 year | +12.77% | ||
| 3 years | +155.77% | ||
| 5 years | +321.75% | ||
| 10 years | +312.88% |
Volumes
marketsDaily volume
2,332,080
Estimated daily volume
2,658,483
Avg. Volume 20 sessions
1,285,511
Daily volume ratio
2.07
Avg. Volume 20 sessions CAD
52,969,480.76
Avg. Volume 20 sessions USD
37,348,780.88
Record volume 1
29,328,367
Record volume 2
5,834,395
Record volume 3
5,810,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,272,874,141
Market Cap (USD)
15,272,874,141
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (CAD)
10,723,464,047
Free-Float capitalization (USD)
15,202,869,448
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
51.93
Moving average 20 days
52.44
Moving average 50 days
57.11
Moving average 100 days
59.38
Price spread / (MMA5)
+26.04%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+38.60%
Price spread / (MMA100)
+44.11%
STIM
RSI 9 days
52.05
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.83% | -16.23% | +12.77% | +155.77% | 15.27B | |
| +0.47% | +6.35% | +78.15% | +136.80% | 110B | |
| -3.66% | +5.64% | +35.88% | +226.78% | 83.34B | |
| -2.35% | -0.91% | +93.74% | +156.39% | 67.67B | |
| -2.42% | +3.99% | +37.07% | +186.34% | 55.6B | |
| -0.05% | +9.25% | +88.84% | +276.12% | 45.94B | |
| -2.47% | +2.49% | +74.52% | +476.26% | 31.85B | |
| -2.93% | +13.92% | +1.41% | +57.04% | 21.58B | |
| -1.65% | +5.01% | +19.92% | +82.65% | 18.23B | |
| -1.00% | +6.77% | +94.12% | +463.02% | 18.11B | |
| Average | -3.76% | +9.70% | +53.64% | +221.72% | 46.79B | |
| Weighted average by Cap. | -2.75% | +9.09% | +61.48% | +205.79% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43e1a745c85ed6933de33d87.N4qx81iKaozzLoNGFlzIH1camqtI_Ik5slF-u5_fu3w.Te_1yhvTBu6FSfoKLhaQTSI3o50Nn89NgR4qiMiSiw1W_tbLPd8Q75dksw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:11:27 | 41.20 | 200 | 2,312,900 |
| 23:11:26 | 41.20 | 100 | 2,312,700 |
| 23:11:26 | 41.20 | 200 | 2,312,600 |
| 23:11:25 | 41.20 | 100 | 2,312,400 |
| 23:11:11 | 41.20 | 100 | 2,312,300 |
| 23:11:11 | 41.20 | 100 | 2,312,200 |
| 23:11:11 | 41.20 | 100 | 2,312,100 |
| 23:11:11 | 41.20 | 100 | 2,312,000 |
| 23:11:11 | 41.20 | 100 | 2,311,900 |
| 23:11:11 | 41.20 | 100 | 2,311,800 |
Course Extremes
| 1 week | 41.12 |  | 55.48 |
| 1 month | 41.12 | | 56.78 |
| Current year | 41.12 | | 75.78 |
| 1 year | 33.11 | | 75.78 |
| 3 years | 14.8 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -3.02% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
