|
Delayed
Toronto S.E.
00:32:51 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 37.97 CAD | -2.21% |
|
-13.13% | -28.36% |
| 10-30 | TSX down as miner earnings disappoint, Alphabet drags tech | RE |
| 10-29 | Alamos Gold Inc., Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Toronto S.E.
AGI 38.10 $
-1.88%
16.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 38.10CAD | -1.88% | 16.11M $ | ||
NYSE
| AGI | 27.23USD | -1.91% | 54.77M $ | |
|
CBOE
| AGI | 27.20USD | -2.03% | 4.03M $ | |
|
Tradegate
| 1AL | 24.41EUR | -1.57% | 94.1K € | |
|
Boerse Muenchen
| 1AL | 24.36EUR | -1.77% | 34.23K € | |
|
London S.E.
| 0UGS | 46.06CAD | -7.57% | 55.27K $ | |
|
Mexican S.E.
| AGI N | 659.29MXN | +3.01% | 468K $ | |
|
Deutsche Boerse AG
| 1AL | 24.94EUR | -0.99% | 9.98K € | |
|
Börse Stuttgart
| 1AL | 24.32EUR | -1.90% | 0 € |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Toronto S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$44.29 | CA$40.26 | CA$38.33 | CA$38.83 | CA$37.97 |
| Volume | 576,440 | 1,687,493 | 1,372,118 | 1,543,610 | 607,715 |
| Change | +1.33% | -9.10% | -4.79% | +1.30% | -2.21% |
| Opening | CA$43.69 | CA$41.08 | CA$38.59 | CA$39.01 | CA$38.71 |
| High | CA$44.37 | CA$41.16 | CA$38.76 | CA$39.82 | CA$38.79 |
| Low | CA$43.32 | CA$39.97 | CA$37.57 | CA$38.68 | CA$37.91 |
Performance
| 1 day | -1.80% | ||
| 1 week | -12.77% | ||
| Current month | -0.52% | ||
| 1 month | -17.27% | ||
| 3 months | -5.67% | ||
| 6 months | -28.33% | ||
| Current year | -28.06% | ||
| 1 year | -13.22% | ||
| 3 years | +107.57% | ||
| 5 years | +302.64% | ||
| 10 years | +253.38% |
Volumes
marketsDaily volume
422,882
Estimated daily volume
662,700
Avg. Volume 20 sessions
920,566
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
35,073,564.6
Avg. Volume 20 sessions USD
25,042,525.12
Record volume 1
29,328,367
Record volume 2
5,890,241
Record volume 3
5,834,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,631,859,342
Market Cap (USD)
11,631,859,342
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72%
Free-Float capitalization (CAD)
8,287,137,959
Free-Float capitalization (USD)
11,598,926,902
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
41.08
Moving average 20 days
44.21
Moving average 50 days
47.61
Moving average 100 days
45.86
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+16.04%
Price spread / (MMA50)
+24.95%
Price spread / (MMA100)
+20.37%
STIM
RSI 9 days
25.42
RSI 14 days
30.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -12.77% | -13.22% | +107.57% | 11.63B | |
| -1.37% | -4.32% | +32.04% | +176.19% | 113B | |
| +2.27% | -0.07% | -10.00% | +124.82% | 104B | |
| -1.50% | -7.01% | +3.40% | +239.74% | 86.15B | |
| -1.83% | -5.35% | +12.25% | +131.32% | 62.55B | |
| -0.83% | -6.20% | +21.44% | +170.22% | 54.23B | |
| -0.90% | -4.16% | +20.32% | +86.66% | 44.3B | |
| -0.34% | -2.26% | -11.26% | - | 39.91B | |
| -0.45% | -5.45% | +22.32% | +330.25% | 41.6B | |
| +5.87% | -0.36% | -13.65% | +146.63% | 31.46B | |
| Average | -0.04% | -2.92% | +6.36% | +168.16% | 58.88B | |
| Weighted average by Cap. | -0.14% | -2.50% | +9.53% | +172.07% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef42db4248315508612.8pH3qnxJvg3msOX1NhyVkaRl15VM6jw-u0AetNgS-vI.h6C2hy8jjj-RxoCAUUisx_Adg60dog53yi1Y0Jx9joSU85vSLS6PWN-GoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:38:12 | 38.10 | 100 | 420,500 |
| 22:38:12 | 38.10 | 100 | 420,400 |
| 22:38:12 | 38.10 | 100 | 420,300 |
| 22:38:12 | 38.10 | 100 | 420,200 |
| 22:37:57 | 38.09 | 100 | 420,100 |
| 22:37:34 | 38.13 | 100 | 420,000 |
| 22:37:07 | 38.13 | 400 | 419,900 |
| 22:37:07 | 38.13 | 100 | 419,500 |
| 22:37:04 | 38.14 | 200 | 419,400 |
| 22:37:04 | 38.14 | 100 | 419,200 |
Price Extremes
| 1 week | 37.57 |  | 44.37 |
| 1 month | 37.57 | | 47.28 |
| Current year | 37.57 | | 75.78 |
| 1 year | 37.57 | | 75.78 |
| 3 years | 15.27 | | 75.78 |
| 5 years | 8.3 | | 75.78 |
| 10 years | 3.88 | | 75.78 |
Monthly variations
Annual variations
| 2026 | -26.74% | ||
| 2025 | +99.85% | ||
| 2024 | +48.82% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
