Inactive Instrument
Quotes Alaska Communications Systems Group, Inc.
Stocks
ALSK
US01167P1012
Integrated Telecommunications Services
Stock exchange
Nasdaq
ALSK 3.400 $
+0.29%
2.99M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.29% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
184,530,933
Number of employees
567
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.17%
Free-Float capitalization (USD)
176,978,350
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.35
Moving average 50 days
3.33
Moving average 100 days
3.31
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.65%
RSI 9 days
74.45
RSI 14 days
68.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.74% | - | - | 185M | |
| -0.76% | +0.51% | -6.74% | +22.15% | 222B | |
| -0.13% | -2.46% | +5.15% | +43.59% | 191B | |
| +1.88% | -1.63% | -8.63% | +34.96% | 143B | |
| -0.23% | -3.52% | +9.90% | -2.91% | 87.71B | |
| -1.00% | +1.37% | -16.51% | +14.40% | 80.58B | |
| +1.95% | -0.77% | +0.52% | +31.43% | 63.93B | |
| +0.33% | -1.11% | -3.68% | +15.89% | 56.84B | |
| -0.70% | -0.70% | +0.24% | +76.03% | 54.26B | |
| -0.09% | -2.40% | +13.26% | +3.32% | 50.15B | |
| Average | +0.15% | -1.19% | -0.72% | +26.54% | 94.96B | |
| Weighted average by Cap. | +0.08% | -1.12% | -1.80% | +27.76% |
Historical Quotes: Alaska Communications Systems Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -7.86% | ||
| 2020 | +108.47% | ||
| 2019 | +22.92% | ||
| 2018 | -46.27% | ||
| 2017 | +63.41% | ||
| 2016 | -6.29% | ||
| 2015 | -2.23% | ||
| 2014 | -15.57% | ||
| 2013 | +9.28% | ||
| 2012 | -35.55% | ||
| 2011 | -72.88% | ||
| 2010 | +39.10% | ||
| 2009 | -14.93% | ||
| 2008 | -37.47% | ||
| 2007 | -1.25% | ||
| 2006 | +49.51% | ||
| 2005 | +17.73% | ||
| 2004 | +82.07% | ||
| 2003 | +157.61% | ||
| 2002 | -76.91% | ||
| 2001 | +9.93% | ||
| 2000 | -41.41% | ||
| 1999 | -12.39% |
