|
End-of-day quote
NYSE
|
||
| - USD | - |
|
Stock exchange
NYSE
AA - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARNC34 | 41.60BRL | -2.44% | 8.86K R$ | ||
| HWM | 208.15USD | -1.64% | 1.22B $ | ||
CBOE
| HWM | 208.13USD | -1.72% | 56.73M $ | |
|
London S.E.
| 0TCU | 211.28USD | -4.39% | 159K $ | |
|
Xetra
| 48Z | 186.05EUR | -5.58% | 18.6K € | |
|
Tradegate
| 48Z | 182.45EUR | -1.51% | 15.51K € | |
|
Mexican S.E.
| HWM * | 3,956.20MXN | +1.44% | 222K $ | |
|
Boerse Muenchen
| 48Z | 182.66EUR | -1.21% | 5.48K € | |
|
Xetra
| 48Z | 182.65PTS | -1.27% | 1.83K PTS | |
|
Wiener Boerse
| HWM | 185.35EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| 48Z | 182.55EUR | -1.08% | 0 € | |
|
Santiago S.E.
| HWMCL | 216,040.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| 48Z | 182.35EUR | -1.96% | 0 € | |
|
Santiago S.E.
| HWM | 222.46USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1HWM | 204.10EUR | +0.94% | 0 € | |
| HWM | 6,642.79ARS | -3.46% | 83.93M $ | ||
|
Buenos Aires S.E.
| HWMD | 4.197USD | -8.20% | 1.31K $ |
Basic data
Market Cap (USD)
83,010,511,201
Net sales (USD)
8,252,000,000
Free-Float
99.13%
Free-Float capitalization (USD)
82,284,565,596
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 83.01B | |
| -1.33% | -3.63% | -3.51% | +178.92% | 306B | |
| -0.90% | +2.75% | +10.73% | +164.09% | 258B | |
| -1.27% | +0.71% | -4.68% | +60.13% | 177B | |
| +0.95% | +4.13% | -11.50% | +6.80% | 152B | |
| -3.11% | -5.56% | +16.73% | +532.43% | 148B | |
| -2.04% | -3.09% | +1.02% | +109.46% | 146B | |
| +0.51% | +5.61% | +12.67% | +24.17% | 127B | |
| +0.08% | +3.00% | +1.18% | +46.72% | 93.12B | |
| -1.64% | -4.32% | +5.56% | +379.17% | 83.01B | |
| Average | -0.99% | +0.87% | +3.13% | +166.88% | 157.25B | |
| Weighted average by Cap. | -1.05% | +0.67% | +2.64% | +162.59% |
Historical Quotes: Alcoa Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- HWM Stock
- AA Stock
- Quotes Alcoa Inc
Select your edition
All financial news and data tailored to specific country editions
