|
End-of-day quote
NYSE
|
||
| - USD | - |
|
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.33% | -3.63% | -7.25% | -13.16% | -3.94% | -3.51% | +178.92% | +186.84% | +27.62% | 306B | |
| -0.90% | +2.75% | -1.41% | -1.07% | +4.47% | +10.73% | +164.09% | +109.15% | +94.18% | 258B | |
| -1.49% | +0.55% | +0.65% | -5.97% | -1.28% | -4.83% | +59.89% | +78.41% | +257.21% | 177B | |
| +0.95% | +4.13% | -4.41% | -6.11% | -11.44% | -11.50% | +6.80% | -10.29% | +41.77% | 152B | |
| -2.88% | -5.24% | -12.85% | -7.23% | +12.29% | +17.13% | +534.59% | +855.87% | +73.11% | 148B | |
| -2.10% | -3.03% | -7.41% | -6.08% | +3.36% | +1.09% | +109.60% | +178.14% | +379.79% | 146B | |
| +0.51% | +5.61% | +3.01% | +8.76% | +14.03% | +12.67% | +24.17% | +47.80% | +139.25% | 127B | |
| +0.08% | +3.00% | -2.60% | -6.26% | +2.39% | +1.18% | +46.72% | +65.69% | +129.53% | 93.12B | |
| -1.64% | -4.32% | -8.45% | -25.39% | +1.53% | +5.56% | +379.17% | +577.57% | - | 83.01B | |
| +0.99% | +8.80% | +2.40% | +5.27% | -5.42% | -10.02% | +11.04% | +33.90% | +149.84% | 76.62B | |
| -0.18% | -1.04% | -4.00% | -0.56% | +11.63% | +2.26% | +79.15% | +224.51% | +254.31% | 73.23B | |
| -1.20% | +1.77% | +1.78% | -6.31% | -15.07% | -15.03% | +37.27% | +73.75% | +329.65% | 62.43B | |
| +0.61% | +0.02% | +3.51% | +1.83% | -34.26% | -41.38% | +296.37% | +1,116.74% | +1,532.78% | 53.42B | |
| -0.74% | +0.26% | -3.30% | +0.66% | -0.65% | -11.92% | +63.89% | +180.12% | +167.86% | 53.03B | |
| +1.60% | +3.66% | -3.89% | -18.83% | - | - | - | - | - | 51.49B | |
| -0.49% | +4.23% | +0.25% | -10.86% | -15.68% | -15.31% | +40.57% | +2.40% | +173.42% | 46.1B | |
| -2.26% | -0.09% | -1.56% | -12.36% | -7.81% | -5.34% | +88.52% | +112.49% | +775.88% | 35.59B | |
| -0.13% | +0.65% | +3.20% | -6.50% | +25.27% | +43.59% | +197.72% | +395.13% | +516.60% | 34.91B | |
| +0.40% | -0.76% | +1.51% | +6.51% | +11.02% | +1.30% | +164.05% | +634.28% | - | 34.4B | |
| Average | -0.49% | +2.14% | -2.15% | -5.46% | -0.53% | -1.30% | +137.92% | +270.14% | +315.17% | 105.83B | |
| Weighted average by Cap. | -0.74% | +1.46% | -3.35% | -5.78% | +0.16% | +0.13% | +147.11% | +225.91% | +203.96% |
- Stock Market
- Stocks
- HWM Stock
- AA Stock
- Sector Alcoa Inc
Select your edition
All financial news and data tailored to specific country editions
