|
Market Closed -
Swiss Exchange
19:30:36 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 52.84 CHF | -0.04% |
|
-0.86% | -16.50% |
| 10-02 | AlphaValue/Baader Europe Upgrades Alcon to Buy | MT |
| 09-28 | Alcon Inc. Launches Systane PRO PRESERVATIVE-FREE in Canada | CI |
Stock exchange
Swiss Exchange
ALC 52.84 CHF
-0.04%
43.11M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALC | 52.84CHF | -0.04% | 43.11M CHF | ||
NYSE
| ALC | 63.76USD | -0.28% | 81.25M $ | |
|
CBOE
| 0A0D | 52.84CHF | -0.23% | 7.03M CHF | |
|
CBOE
| ALC | 63.74USD | -0.31% | 3.21M $ | |
|
Borsa Italiana
| 1ALC | 57.46EUR | +1.34% | 834K € | |
|
Mexican S.E.
| ALC N | 1,195.59MXN | +3.19% | 3.06M $ | |
|
London S.E.
| 0A0D | 52.86CHF | -2.02% | 114K CHF | |
|
Xetra
| 2U3 | 56.60EUR | -0.07% | 110K € | |
|
Tradegate
| 2U3 | 56.62EUR | -0.53% | 34.76K € | |
|
Börse Stuttgart
| 2U3 | 56.56EUR | -0.46% | 3.17K € | |
|
Deutsche Boerse AG
| 2U3 | 57.08EUR | +0.78% | 1.71K € | |
|
Boerse Muenchen
| 2U3 | 56.56EUR | -0.49% | 1.7K € | |
|
Wiener Boerse
| ALC | 57.10EUR | -0.10% | 0 € | |
| A2LC34 | 38.00BRL | +6.98% | 380 R$ | ||
| ALCE | 57.12CHF | -0.66% | 5.71M CHF |
Quotes 5-day view: Alcon Inc.
Delayed Quote Swiss Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 53.62 | CHF 54.40 | CHF 53.98 | CHF 52.86 | CHF 52.84 |
| Volume | 815,815 | 1,122,964 | 858,610 | 926,557 | 815,827 |
| Change | +0.60% | +1.45% | -0.77% | -2.07% | -0.04% |
| Opening | CHF 53.46 | CHF 53.88 | CHF 54.72 | CHF 53.86 | CHF 52.84 |
| High | CHF 54.22 | CHF 54.64 | CHF 54.90 | CHF 54.24 | CHF 53.46 |
| Low | CHF 53.44 | CHF 53.84 | CHF 53.96 | CHF 52.82 | CHF 52.62 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.86% | ||
| Current month | -2.11% | ||
| 1 month | -8.90% | ||
| 3 months | -4.00% | ||
| 6 months | -12.40% | ||
| Current year | -16.50% | ||
| 1 year | -13.86% | ||
| 3 years | -23.04% | ||
| 5 years | -28.73% |
Volumes
marketsDaily volume
815,827
Estimated daily volume
815,827
Avg. Volume 20 sessions
1,045,454
Daily volume ratio
0.78
Avg. Volume 20 sessions CHF
55,241,789.36
Avg. Volume 20 sessions USD
66,632,646.33
Record volume 1
27,102,310
Record volume 2
9,887,415
Record volume 3
9,612,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
30,801,615,879
Market Cap (USD)
30,801,615,879
Net sales (USD)
10,401,000,000
Number of employees
25,000
Sales / Employee (USD)
416,040
Free-Float
97.34%
Free-Float capitalization (CHF)
37,375,189,770
Free-Float capitalization (USD)
30,994,123,621
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
53.54
Moving average 20 days
54.48
Moving average 50 days
56.66
Moving average 100 days
55.16
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+4.39%
RSI 9 days
33.29
RSI 14 days
36.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -0.86% | -13.86% | -23.04% | 30.8B | |
| +0.84% | -3.74% | -27.56% | +1.79% | 169B | |
| -0.07% | -2.55% | -11.59% | +12.86% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.60% | 106B | |
| -1.24% | -0.76% | -49.50% | -12.08% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +71.44% | 58.98B | |
| -0.86% | +2.96% | +12.91% | +61.58% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.71% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +21.91% | 40.84B | |
| -1.01% | -1.45% | +27.31% | -6.14% | 32.21B | |
| Average | -0.23% | -0.86% | -11.24% | +10.02% | 72.1B | |
| Weighted average by Cap. | +0.02% | -1.28% | -16.93% | +9.77% |
Historical Quotes: Alcon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67fe7a2c26823.7HVLZ_SGbZWLHujpl5cKyrlnxqMqSXU72iuAsUM9kpk.ggUeLLX-WNvbToqNp6Ng8vtWlJRTDjoCtGzM5HpY8fTfBh0th9APxrxOpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:36 | 52.84 | 271 | 786,759 |
| 19:30:36 | 52.84 | 175 | 786,488 |
| 19:30:36 | 52.84 | 11 | 786,313 |
| 19:30:36 | 52.84 | 11 | 786,302 |
| 19:30:36 | 52.84 | 17 | 786,291 |
| 19:30:36 | 52.84 | 16 | 786,274 |
| 19:30:36 | 52.84 | 72 | 786,258 |
| 19:30:36 | 52.84 | 110 | 786,186 |
| 19:30:36 | 52.84 | 576 | 786,076 |
| 19:30:36 | 52.84 | 411 | 785,500 |
Price Extremes
| 1 week | 52.62 |  | 54.9 |
| 1 month | 52.62 | | 57.02 |
| Current year | 47.8 | | 68.34 |
| 1 year | 47.8 | | 68.34 |
| 3 years | 47.8 | | 87 |
| 5 years | 47.8 | | 87 |
| 10 years | 38.62 | | 87 |
Monthly variations
Annual variations
| 2026 | -16.50% | ||
| 2025 | -17.71% | ||
| 2024 | +17.15% | ||
| 2023 | +3.89% | ||
| 2022 | -21.75% | ||
| 2021 | +37.22% | ||
| 2020 | +7.37% | ||
| 2019 | -5.60% |
- Stock Market
- Stocks
- ALC Stock
- Quotes Alcon Inc.
Select your edition
All financial news and data tailored to specific country editions
