|
Market Closed -
Bombay S.E.
14:02:27 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 87.60 INR | +0.40% |
|
-7.93% | -13.32% |
| 09-21 | Alembic Limited(BSE:506235) dropped from S&P Global BMI Index | CI |
| 08-11 | Alembic Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ALEMBICLTD 87.60 ₹
+0.40%
2.22M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALEMBICLTD | 87.60INR | +0.40% | 2.22M ₹ | ||
NSE India S.E.
| ALEMBICLTD | 87.59INR | +0.42% | 20.21M ₹ |
Quotes 5-day view: Alembic Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹90.35 | ₹86.85 | ₹84.80 | ₹87.25 | ₹87.60 |
| Volume | 16,987 | 68,029 | 42,636 | 30,448 | 25,293 |
| Change | -1.79% | -3.87% | -2.36% | +2.89% | +0.40% |
| Opening | ₹91.80 | ₹90.35 | ₹85.85 | ₹84.80 | ₹87.25 |
| High | ₹93.30 | ₹90.70 | ₹86.90 | ₹88.05 | ₹88.00 |
| Low | ₹90.05 | ₹86.20 | ₹83.75 | ₹84.50 | ₹86.55 |
Performance
| 1 day | +0.40% | ||
| 1 week | -7.93% | ||
| Current month | -18.34% | ||
| 1 month | -17.79% | ||
| 3 months | -2.61% | ||
| 6 months | -5.11% | ||
| Current year | -13.32% | ||
| 1 year | -12.71% | ||
| 3 years | +9.09% | ||
| 5 years | -17.44% | ||
| 10 years | +111.08% |
Volumes
marketsDaily volume
25,293
Estimated daily volume
25,293
Avg. Volume 20 sessions
42,004
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
3,679,550.4
Avg. Volume 20 sessions USD
38,646.32
Record volume 1
16,002,830
Record volume 2
8,388,340
Record volume 3
6,644,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
22,464,479,434
Market Cap (USD)
235,870,583
Net sales (INR)
2,399,898,000
Net sales (USD)
25,198,240
Number of employees
261
Sales / Employee (INR)
9,195,011
Sales / Employee (USD)
96,545
Free-Float
27.23%
Free-Float capitalization (INR)
6,117,527,529
Free-Float capitalization (USD)
64,232,282
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
88.25
Moving average 20 days
99.21
Moving average 50 days
99.53
Moving average 100 days
94.33
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+13.26%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
12.88
RSI 14 days
22.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -7.93% | -12.71% | +9.09% | 236M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.65% | +0.19% | +14.36% | +163.07% | 28B | |
| Weighted average by Cap. | -0.58% | +1.50% | +34.03% | +312.40% |
Historical Quotes: Alembic Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6534c2bcfab4a9a8e85cdbe0a409fe.3U1qpvTuPI8-2JjRZU1_wEdbBMtPTJ_O0LbSxxjKerI.lz8f8Y66c8dblv-cLQ8enzQWaKI9O_6F5PufplKtSuG8DxLNh6NlwxOu7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:44 | 88.00 | 1 | 25,293 |
| 13:59:30 | 88.00 | 160 | 25,292 |
| 13:59:29 | 88.00 | 3 | 25,132 |
| 13:57:56 | 87.50 | 805 | 25,129 |
| 13:57:28 | 87.50 | 18 | 24,324 |
| 13:57:26 | 87.50 | 2 | 24,306 |
| 13:57:24 | 87.50 | 1 | 24,304 |
| 13:57:21 | 87.50 | 5 | 24,303 |
| 13:54:23 | 87.60 | 28 | 24,298 |
Price Extremes
| 1 week | 83.75 |  | 93.3 |
| 1 month | 83.75 | | 112.16 |
| Current year | 70.64 | | 117.91 |
| 1 year | 70.64 | | 117.91 |
| 3 years | 70.64 | | 169 |
| 5 years | 55.52 | | 169 |
| 10 years | 25 | | 169 |
Monthly variations
Annual variations
| 2026 | -13.32% | ||
| 2025 | -23.29% | ||
| 2024 | +45.40% | ||
| 2023 | +27.35% | ||
| 2022 | -33.07% | ||
| 2021 | -0.75% | ||
| 2020 | +79.10% | ||
| 2019 | +25.10% | ||
| 2018 | -17.30% | ||
| 2017 | +57.71% | ||
| 2016 | -23.17% | ||
| 2015 | +22.46% | ||
| 2014 | +163.00% | ||
| 2013 | +75.27% | ||
| 2012 | +19.01% | ||
| 2011 | -79.01% | ||
| 2010 | +43.63% | ||
| 2009 | +49.76% | ||
| 2008 | -67.24% | ||
| 2007 | +49.65% | ||
| 2006 | -4.95% | ||
| 2005 | +23.99% | ||
| 2004 | +119.01% | ||
| 2003 | +99.84% | ||
| 2002 | +140.71% | ||
| 2001 | -57.50% | ||
| 2000 | -71.86% | ||
| 1999 | +496.50% | ||
| 1998 | +117.30% | ||
| 1997 | -39.02% | ||
| 1996 | -36.92% |
- Stock Market
- Stocks
- ALEMBICLTD Stock
- Quotes Alembic Limited
Select your edition
All financial news and data tailored to specific country editions
