|
Delayed
Bombay S.E.
10:56:19 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 88.50 INR | +1.03% |
|
-2.05% | -12.43% |
| 09-21 | Alembic Limited(BSE:506235) dropped from S&P Global BMI Index | CI |
| 08-11 | Alembic Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ALEMBICLTD 88.50 ₹
+1.03%
1.47M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALEMBICLTD | 88.50INR | +1.03% | 1.47M ₹ | ||
NSE India S.E.
| ALEMBICLTD | 88.75INR | +1.32% | 14.15M ₹ |
Quotes 5-day view: Alembic Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹86.85 | ₹84.80 | ₹87.25 | ₹87.60 | ₹88.50 |
| Volume | 68,029 | 42,636 | 30,448 | 25,293 | 16,562 |
| Change | -3.87% | -2.36% | +2.89% | +0.40% | +1.03% |
| Opening | ₹90.35 | ₹85.85 | ₹84.80 | ₹87.25 | ₹88.00 |
| High | ₹90.70 | ₹86.90 | ₹88.05 | ₹88.00 | ₹89.60 |
| Low | ₹86.20 | ₹83.75 | ₹84.50 | ₹86.55 | ₹86.70 |
Performance
| 1 day | +1.03% | ||
| 1 week | -2.05% | ||
| Current month | -17.50% | ||
| 1 month | -18.28% | ||
| 3 months | -1.71% | ||
| 6 months | -5.22% | ||
| Current year | -12.43% | ||
| 1 year | -12.33% | ||
| 3 years | +8.01% | ||
| 5 years | -14.86% | ||
| 10 years | +110.71% |
Volumes
marketsDaily volume
16,562
Estimated daily volume
38,601
Avg. Volume 20 sessions
41,715
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
3,691,777.5
Avg. Volume 20 sessions USD
38,723.05
Record volume 1
16,002,830
Record volume 2
8,388,340
Record volume 3
6,644,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
22,494,088,149
Market Cap (USD)
236,181,466
Net sales (INR)
2,399,898,000
Net sales (USD)
25,198,240
Number of employees
261
Sales / Employee (INR)
9,195,011
Sales / Employee (USD)
96,545
Free-Float
27.23%
Free-Float capitalization (INR)
6,125,590,575
Free-Float capitalization (USD)
64,316,942
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
87.37
Moving average 20 days
98.25
Moving average 50 days
99.6
Moving average 100 days
94.35
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
25.29
RSI 14 days
29.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -2.05% | -12.33% | +8.01% | 236M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.37% | +2.59% | +12.90% | +31.20% | 39.6B | |
| +1.56% | -0.16% | +15.83% | +99.21% | 28.21B | |
| -0.52% | +0.35% | -22.31% | +75.69% | 27.62B | |
| +0.64% | +0.97% | -0.86% | +46.71% | 26.41B | |
| -0.07% | -0.14% | +3.96% | -2.88% | 26.72B | |
| -0.09% | +4.54% | +20.00% | +16.66% | 20.57B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.18B | |
| +0.85% | -0.71% | -1.77% | +73.65% | 18.65B | |
| Average | +0.34% | -0.81% | +15.31% | +163.09% | 27.81B | |
| Weighted average by Cap. | +0.24% | +0.22% | +34.14% | +314.70% |
Historical Quotes: Alembic Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3468b6.5YTacamEOShSc1RmHMmqhaHpsAuwFXBxIFu-SwRqP-g.kdGjNp7LdRk6ND8scLH7wtSFx0GJTAQVbwTae2IndpC03L8rzM94fxU9FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:19 | 88.50 | 1 | 16,562 |
| 10:49:37 | 88.75 | 13 | 16,561 |
| 10:42:54 | 88.50 | 5 | 16,548 |
| 10:33:23 | 88.50 | 3 | 16,543 |
| 10:32:55 | 88.80 | 10 | 16,540 |
| 10:31:03 | 88.70 | 3 | 16,530 |
| 10:25:54 | 89.00 | 500 | 16,527 |
| 10:25:18 | 88.70 | 10 | 16,027 |
| 10:25:14 | 88.50 | 4 | 16,017 |
| 10:24:55 | 88.70 | 230 | 16,013 |
Price Extremes
| 1 week | 83.75 |  | 90.7 |
| 1 month | 83.75 | | 110.53 |
| Current year | 70.64 | | 117.91 |
| 1 year | 70.64 | | 117.91 |
| 3 years | 70.64 | | 169 |
| 5 years | 55.52 | | 169 |
| 10 years | 25 | | 169 |
Monthly variations
Annual variations
| 2026 | -13.32% | ||
| 2025 | -23.29% | ||
| 2024 | +45.40% | ||
| 2023 | +27.35% | ||
| 2022 | -33.07% | ||
| 2021 | -0.75% | ||
| 2020 | +79.10% | ||
| 2019 | +25.10% | ||
| 2018 | -17.30% | ||
| 2017 | +57.71% | ||
| 2016 | -23.17% | ||
| 2015 | +22.46% | ||
| 2014 | +163.00% | ||
| 2013 | +75.27% | ||
| 2012 | +19.01% | ||
| 2011 | -79.01% | ||
| 2010 | +43.63% | ||
| 2009 | +49.76% | ||
| 2008 | -67.24% | ||
| 2007 | +49.65% | ||
| 2006 | -4.95% | ||
| 2005 | +23.99% | ||
| 2004 | +119.01% | ||
| 2003 | +99.84% | ||
| 2002 | +140.71% | ||
| 2001 | -57.50% | ||
| 2000 | -71.86% | ||
| 1999 | +496.50% | ||
| 1998 | +117.30% | ||
| 1997 | -39.02% | ||
| 1996 | -36.92% |
- Stock Market
- Stocks
- ALEMBICLTD Stock
- Quotes Alembic Limited
Select your edition
All financial news and data tailored to specific country editions
