Quotes Alexander Forbes Group Holdings Limited
Stocks
AFH
ZAE000191516
Investment Management & Fund Operators
|
End-of-day quote
Johannesburg S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 7.300 ZAR | +0.27% |
|
-3.95% | -6.41% |
| 09-19 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
| 09-18 | Alexander Forbes Group Holdings Limited Announces Directorate and Committee Changes | CI |
Stock exchange
Johannesburg S.E.
AFH 7.300 R
+0.27%
2.57M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFH | 7.300ZAR | +0.27% | 2.57M R |
Quotes 5-day view: Alexander Forbes Group Holdings Limited
End-of-day quote Johannesburg S.E.| 30/10/2026 | 02/11/2026 | 03/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 7.600 | ZAR 7.450 | ZAR 7.360 | ZAR 7.280 | ZAR 7.300 |
| Volume | 22,702 | 160,560 | 35,750 | 63,746 | 352,386 |
| Change | - | -1.97% | -1.21% | -1.09% | +0.27% |
| Opening | ZAR 7.700 | ZAR 7.470 | ZAR 7.260 | ZAR 7.400 | ZAR 7.280 |
| High | ZAR 7.700 | ZAR 7.690 | ZAR 7.600 | ZAR 7.670 | ZAR 7.590 |
| Low | ZAR 7.480 | ZAR 7.330 | ZAR 7.260 | ZAR 7.280 | ZAR 7.280 |
Performance
| 1 day | +0.27% | ||
| 1 week | -3.95% | ||
| Current month | -3.95% | ||
| 1 month | -5.81% | ||
| 3 months | -1.08% | ||
| 6 months | -5.81% | ||
| Current year | -6.41% | ||
| 1 year | -9.88% | ||
| 3 years | +19.67% | ||
| 5 years | +65.91% | ||
| 10 years | +22.69% |
Volumes
marketsDaily volume
352,386
Avg. Volume 20 sessions
420,157
Avg. Volume 20 sessions ZAR
3,067,146.1
Avg. Volume 20 sessions USD
187,258.47
Record volume 1
308,033,900
Record volume 2
193,350,700
Record volume 3
72,937,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
9,243,823,817
Market Cap (USD)
562,615,189
Net sales (ZAR)
6,277,000,000
Net sales (USD)
382,042,714
Number of employees
3,092
Sales / Employee (ZAR)
2,030,078
Sales / Employee (USD)
123,558
Free-Float
13.42%
Free-Float capitalization (ZAR)
1,264,615,208
Free-Float capitalization (USD)
76,969,416
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.4
Moving average 20 days
7.53
Moving average 50 days
7.32
Moving average 100 days
7.33
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+0.41%
RSI 9 days
38.44
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -3.95% | -9.88% | +19.67% | 563M | |
| +3.04% | +4.07% | +12.20% | +86.36% | 182B | |
| +1.06% | +1.83% | +31.66% | +78.79% | 146B | |
| +2.38% | +2.33% | +36.29% | +235.77% | 99.4B | |
| +3.81% | +3.25% | -14.03% | +28.08% | 95.57B | |
| +3.81% | +4.75% | -6.01% | +104.47% | 92.59B | |
| +1.67% | +0.08% | -18.33% | +57.45% | 86.6B | |
| +2.22% | +6.28% | +1.93% | +79.07% | 84.8B | |
| +3.33% | +0.79% | -11.80% | +37.73% | 68.93B | |
| +3.21% | +0.93% | +42.77% | +156.89% | 45.05B | |
| Average | +2.49% | +1.57% | +6.48% | +88.43% | 90.17B | |
| Weighted average by Cap. | +2.65% | +2.42% | +9.14% | +93.59% |
Historical Quotes: Alexander Forbes Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.26 |  | 7.67 |
| 1 month | 7.26 | | 7.78 |
| Current year | 6.32 | | 8.84 |
| 1 year | 6.32 | | 8.88 |
| 3 years | 4.85 | | 9.5 |
| 5 years | 3.15 | | 9.5 |
| 10 years | 2.8 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -6.41% | ||
| 2025 | -4.29% | ||
| 2024 | +23.48% | ||
| 2023 | +25.71% | ||
| 2022 | +16.93% | ||
| 2021 | +13.38% | ||
| 2020 | -28.65% | ||
| 2019 | +7.98% | ||
| 2018 | -25.51% | ||
| 2017 | -13.21% | ||
| 2016 | +34.06% | ||
| 2015 | -37.58% | ||
| 2014 | +12.96% |
- Stock Market
- Stocks
- AFH Stock
- Quotes Alexander Forbes Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
