Quotes Alexander Forbes Group Holdings Limited
Stocks
AFH
ZAE000191516
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.390 ZAR | -0.14% |
|
+4.67% | -5.26% |
Quotes 5-day view: Alexander Forbes Group Holdings Limited
End-of-day quote Johannesburg S.E.| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 7.300 | ZAR 7.290 | ZAR 7.260 | ZAR 7.400 | ZAR 7.390 |
| Volume | 365,050 | 35,571 | 14,666 | 30,857 | 27,883 |
| Change | +3.40% | -0.14% | -0.41% | +1.93% | -0.14% |
| Opening | ZAR 7.290 | ZAR 7.400 | ZAR 7.330 | ZAR 7.400 | ZAR 7.400 |
| High | ZAR 7.300 | ZAR 7.400 | ZAR 7.390 | ZAR 7.400 | ZAR 7.400 |
| Low | ZAR 7.070 | ZAR 6.980 | ZAR 7.030 | ZAR 7.160 | ZAR 7.170 |
Performance
| 1 day | -0.14% | ||
| 1 week | +4.67% | ||
| Current month | +1.79% | ||
| 1 month | -1.47% | ||
| 6 months | -15.06% | ||
| Current year | -5.26% | ||
| 1 year | -9.88% | ||
| 3 years | +39.70% | ||
| 5 years | +100.27% | ||
| 10 years | +16.38% |
Volumes
marketsDaily volume
27,883
Avg. Volume 20 sessions
63,054
Avg. Volume 20 sessions ZAR
465,969.06
Avg. Volume 20 sessions USD
28,466.98
Record volume 1
308,033,900
Record volume 2
193,350,700
Record volume 3
72,937,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
9,351,752,187
Market Cap (USD)
570,270,519
Net sales (ZAR)
6,277,000,000
Net sales (USD)
382,771,910
Number of employees
3,092
Sales / Employee (ZAR)
2,030,078
Sales / Employee (USD)
123,794
Free-Float
15.98 %
Free-Float capitalization (ZAR)
1,523,251,297
Free-Float capitalization (USD)
92,887,973
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.32
Moving average 50 days
7.56
Moving average 100 days
7.41
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+0.27%
RSI 9 days
52.73
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +4.67% | -9.88% | +39.70% | 570M | |
| +0.40% | +3.06% | +1.35% | +59.25% | 175B | |
| +2.04% | +2.31% | +43.68% | +125.85% | 161B | |
| +0.40% | +0.21% | +54.64% | +245.49% | 106B | |
| +5.42% | +4.96% | +4.56% | +113.16% | 96.86B | |
| +7.89% | +7.86% | -11.34% | +66.16% | 77.09B | |
| +0.85% | +1.46% | +68.73% | +153.25% | 50.45B | |
| +0.27% | +1.27% | +9.34% | +60.52% | 48.8B | |
| +0.66% | -0.93% | -29.83% | +51.89% | 38.57B | |
| +0.12% | +0.86% | +42.90% | +127.30% | 33.33B | |
| Average | +1.79% | +1.07% | +17.41% | +104.26% | 78.68B | |
| Weighted average by Cap. | +2.11% | +1.24% | +21.36% | +113.85% |
Historical Quotes: Alexander Forbes Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.98 |  | 7.4 |
| 1 month | 6.98 | | 7.69 |
| Current year | 6.32 | | 8.84 |
| 1 year | 6.32 | | 8.89 |
| 3 years | 4.85 | | 9.5 |
| 5 years | 3.15 | | 9.5 |
| 10 years | 2.8 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -5.26% | ||
| 2025 | -4.29% | ||
| 2024 | +23.48% | ||
| 2023 | +25.71% | ||
| 2022 | +16.93% | ||
| 2021 | +13.38% | ||
| 2020 | -28.65% | ||
| 2019 | +7.98% | ||
| 2018 | -25.51% | ||
| 2017 | -13.21% | ||
| 2016 | +34.06% | ||
| 2015 | -37.58% | ||
| 2014 | +12.96% |
- Stock Market
- Stocks
- AFH Stock
- Quotes Alexander Forbes Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
