|
Market Closed -
Nasdaq
00:00:00 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.40 USD | -0.86% |
|
-0.86% | +8.30% |
| 09-08 | Alico, Inc. announces Quarterly dividend, payable on October 16, 2026 | CI |
| 08-31 | Alico, Inc. - Special Call |
Stock exchange
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $39.69 | $39.56 | $39.46 | $39.74 | $39.40 |
| Volume | 15,963 | 13,349 | 13,712 | 24,600 | 25,778 |
| Change | -0.45% | -0.33% | -0.25% | +0.71% | -0.86% |
| Opening | $39.59 | $39.99 | $39.52 | $39.60 | $40.16 |
| High | $39.81 | $39.99 | $39.75 | $39.85 | $40.25 |
| Low | $39.32 | $39.23 | $39.15 | $39.18 | $39.03 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.86% | ||
| Current month | -0.83% | ||
| 1 month | -1.70% | ||
| 3 months | -2.26% | ||
| 6 months | +2.30% | ||
| Current year | +8.30% | ||
| 1 year | +14.94% | ||
| 3 years | +58.68% | ||
| 5 years | +9.93% | ||
| 10 years | +47.34% |
Volumes
marketsDaily volume
25,798
Estimated daily volume
25,798
Avg. Volume 20 sessions
15,781
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
621,771.4
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
294,813,614
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.55%
Free-Float capitalization (USD)
215,950,379
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
39.66
Moving average 20 days
40.01
Moving average 50 days
39.89
Moving average 100 days
40.42
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
42.68
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -0.86% | +14.94% | +58.68% | 295M | |
| -1.56% | -3.81% | +3.65% | +362.37% | 5.18B | |
| +0.47% | +5.33% | +50.00% | +135.83% | 2B | |
| +0.50% | +1.01% | -0.80% | +100.00% | 900M | |
| -0.56% | -13.87% | +7.34% | +21.78% | 599M | |
| -0.45% | -6.70% | +24.86% | +119.02% | 562M | |
| +0.81% | -14.92% | -17.06% | -21.02% | 470M | |
| +0.48% | +0.86% | +8.85% | +13.06% | 423M | |
| -0.54% | -21.54% | +46.60% | +8.09% | 385M | |
| -0.26% | -0.76% | +8.95% | +26.38% | 301M | |
| Average | -0.20% | -3.41% | +14.73% | +82.42% | 1.11B | |
| Weighted average by Cap. | -0.65% | -3.39% | +14.15% | +210.81% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc818.hIdE44zT8ANzAz_HX3HH6ltO3gX22NEahGAKy7WJKjQ._eYbsMGByEU4RQieED2zmTYEpHC76b1y_BBOoYDWXgTD7yvSv-fESAZvVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 39.40 | 3,795 | 13,154 |
| 23:59:46 | 39.54 | 100 | 9,359 |
| 23:50:10 | 39.54 | 100 | 9,259 |
| 23:45:00 | 39.30 | 100 | 9,159 |
| 23:44:51 | 39.32 | 100 | 9,059 |
| 23:44:41 | 39.32 | 100 | 8,959 |
| 23:44:40 | 39.54 | 100 | 8,859 |
| 23:44:37 | 39.32 | 300 | 8,759 |
| 23:44:37 | 39.32 | 300 | 8,459 |
| 23:44:37 | 39.32 | 100 | 8,159 |
Price Extremes
| 1 week | 39.03 |  | 40.25 |
| 1 month | 39.03 | | 41.76 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.55 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +8.30% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
